Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
161.0522 USDT |
60,988.4486 COMP |
152.6400 USDT |
148.0000 USDT |
175.0000 USDT |
170.8900 USDT |
| 2020-08-08 |
154.8900 USDT |
48,290.8388 COMP |
154.6800 USDT |
147.6000 USDT |
160.6600 USDT |
152.8600 USDT |
| 2020-08-07 |
146.4249 USDT |
72,474.2474 COMP |
136.7000 USDT |
136.2500 USDT |
156.3400 USDT |
154.4600 USDT |
| 2020-08-06 |
137.1271 USDT |
30,213.6607 COMP |
134.7200 USDT |
132.2700 USDT |
142.5000 USDT |
136.8600 USDT |
| 2020-08-05 |
136.8027 USDT |
36,588.9652 COMP |
132.1900 USDT |
128.9700 USDT |
141.5000 USDT |
134.8500 USDT |
| 2020-08-04 |
130.3674 USDT |
18,123.9971 COMP |
126.9900 USDT |
126.6200 USDT |
133.6000 USDT |
131.9100 USDT |
| 2020-08-03 |
129.0444 USDT |
15,817.5596 COMP |
127.4800 USDT |
124.6900 USDT |
133.0000 USDT |
127.2000 USDT |
| 2020-08-02 |
128.1167 USDT |
37,242.0476 COMP |
137.8900 USDT |
110.0000 USDT |
139.0500 USDT |
127.3900 USDT |
| 2020-08-01 |
139.4978 USDT |
35,554.3251 COMP |
134.6000 USDT |
134.0000 USDT |
143.9700 USDT |
137.8900 USDT |
| 2020-07-31 |
135.6948 USDT |
31,288.0939 COMP |
133.0400 USDT |
128.9100 USDT |
141.0000 USDT |
134.6300 USDT |
| 2020-07-30 |
132.8736 USDT |
13,599.7386 COMP |
133.2000 USDT |
131.0600 USDT |
135.8900 USDT |
133.0000 USDT |
| 2020-07-29 |
134.4871 USDT |
14,990.3787 COMP |
136.5000 USDT |
131.1700 USDT |
139.9800 USDT |
133.1800 USDT |
| 2020-07-28 |
135.1528 USDT |
28,543.1303 COMP |
135.7400 USDT |
129.3000 USDT |
140.6700 USDT |
136.6900 USDT |
| 2020-07-27 |
139.3282 USDT |
64,309.4799 COMP |
157.4700 USDT |
121.5500 USDT |
158.5200 USDT |
135.7800 USDT |
| 2020-07-26 |
158.2552 USDT |
32,064.7442 COMP |
155.8200 USDT |
153.5500 USDT |
164.0000 USDT |
157.4500 USDT |
| 2020-07-25 |
155.8820 USDT |
14,492.3243 COMP |
155.1600 USDT |
153.9900 USDT |
157.4300 USDT |
155.8200 USDT |
| 2020-07-24 |
156.4591 USDT |
12,258.6424 COMP |
156.2500 USDT |
154.5600 USDT |
158.0000 USDT |
155.3300 USDT |
| 2020-07-23 |
158.7972 USDT |
22,840.3983 COMP |
157.4900 USDT |
155.0000 USDT |
162.4100 USDT |
156.0000 USDT |
| 2020-07-22 |
156.4599 USDT |
24,133.9111 COMP |
159.7900 USDT |
153.1600 USDT |
159.9500 USDT |
157.7300 USDT |
| 2020-07-21 |
159.5666 USDT |
15,133.9455 COMP |
157.8000 USDT |
157.0200 USDT |
161.9900 USDT |
159.5800 USDT |
| 2020-07-20 |
165.0397 USDT |
46,633.5913 COMP |
163.6000 USDT |
154.0000 USDT |
174.0400 USDT |
157.8700 USDT |
| 2020-07-19 |
162.1823 USDT |
11,709.4376 COMP |
163.8000 USDT |
159.3600 USDT |
164.9900 USDT |
163.6100 USDT |
| 2020-07-18 |
164.6823 USDT |
22,704.2055 COMP |
167.0400 USDT |
161.0000 USDT |
168.0000 USDT |
163.6400 USDT |
| 2020-07-17 |
166.2473 USDT |
44,563.0234 COMP |
154.7900 USDT |
154.1100 USDT |
176.5000 USDT |
167.2400 USDT |
| 2020-07-16 |
156.4925 USDT |
18,819.9797 COMP |
160.4000 USDT |
152.2300 USDT |
163.9900 USDT |
154.7900 USDT |
| 2020-07-15 |
163.8099 USDT |
11,736.6057 COMP |
164.1700 USDT |
159.6700 USDT |
167.8000 USDT |
160.1700 USDT |
| 2020-07-14 |
163.8477 USDT |
18,400.9151 COMP |
166.2700 USDT |
160.0100 USDT |
167.5000 USDT |
164.1900 USDT |
| 2020-07-13 |
168.5464 USDT |
18,207.4069 COMP |
176.0700 USDT |
158.5900 USDT |
178.8000 USDT |
166.4700 USDT |
| 2020-07-12 |
178.1910 USDT |
17,858.5590 COMP |
177.9500 USDT |
167.0000 USDT |
186.2100 USDT |
176.0700 USDT |
| 2020-07-11 |
178.5897 USDT |
19,248.0814 COMP |
175.4300 USDT |
173.9400 USDT |
184.6400 USDT |
178.2400 USDT |
| 2020-07-10 |
175.7823 USDT |
13,154.8959 COMP |
180.1300 USDT |
172.1500 USDT |
180.9400 USDT |
175.0500 USDT |
| 2020-07-09 |
182.4959 USDT |
18,763.3594 COMP |
184.9100 USDT |
176.0000 USDT |
188.5000 USDT |
179.8600 USDT |
| 2020-07-08 |
184.0476 USDT |
24,830.9100 COMP |
187.7100 USDT |
180.7700 USDT |
188.9000 USDT |
184.5700 USDT |
| 2020-07-07 |
191.0834 USDT |
21,819.0676 COMP |
194.9200 USDT |
183.0500 USDT |
197.0000 USDT |
187.7100 USDT |
| 2020-07-06 |
194.9483 USDT |
26,148.0491 COMP |
200.8500 USDT |
188.5000 USDT |
204.2300 USDT |
194.8300 USDT |
| 2020-07-05 |
202.6525 USDT |
37,187.9233 COMP |
180.5000 USDT |
177.7000 USDT |
220.0000 USDT |
201.6600 USDT |
| 2020-07-04 |
176.4295 USDT |
25,973.5518 COMP |
171.6200 USDT |
163.4300 USDT |
193.0000 USDT |
180.4200 USDT |
| 2020-07-03 |
179.4081 USDT |
21,353.2422 COMP |
180.2100 USDT |
170.4200 USDT |
193.8800 USDT |
171.9100 USDT |
| 2020-07-02 |
187.9327 USDT |
29,718.0421 COMP |
200.5600 USDT |
172.9800 USDT |
204.7700 USDT |
180.0100 USDT |
| 2020-07-01 |
211.6266 USDT |
14,551.4245 COMP |
216.5900 USDT |
200.0500 USDT |
219.0000 USDT |
201.0900 USDT |
| 2020-06-30 |
224.5497 USDT |
16,078.2246 COMP |
233.5400 USDT |
213.0000 USDT |
240.4500 USDT |
216.6600 USDT |
| 2020-06-29 |
237.3101 USDT |
8,236.6040 COMP |
245.3000 USDT |
232.0000 USDT |
245.9900 USDT |
233.4400 USDT |
| 2020-06-28 |
242.6622 USDT |
10,431.8667 COMP |
231.1000 USDT |
226.1500 USDT |
253.0000 USDT |
245.4500 USDT |
| 2020-06-27 |
243.3141 USDT |
15,940.1171 COMP |
262.0400 USDT |
222.2800 USDT |
264.7600 USDT |
231.0000 USDT |
| 2020-06-26 |
250.7709 USDT |
26,524.5204 COMP |
227.5400 USDT |
226.1100 USDT |
269.0000 USDT |
261.7300 USDT |
| 2020-06-25 |
224.2008 USDT |
37,101.7085 COMP |
209.1800 USDT |
202.9700 USDT |
250.0000 USDT |
228.0000 USDT |