Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
191.0834 USDT |
21,819.0676 COMP |
194.9200 USDT |
183.0500 USDT |
197.0000 USDT |
187.7100 USDT |
| 2020-07-06 |
194.9483 USDT |
26,148.0491 COMP |
200.8500 USDT |
188.5000 USDT |
204.2300 USDT |
194.8300 USDT |
| 2020-07-05 |
202.6525 USDT |
37,187.9233 COMP |
180.5000 USDT |
177.7000 USDT |
220.0000 USDT |
201.6600 USDT |
| 2020-07-04 |
176.4295 USDT |
25,973.5518 COMP |
171.6200 USDT |
163.4300 USDT |
193.0000 USDT |
180.4200 USDT |
| 2020-07-03 |
179.4081 USDT |
21,353.2422 COMP |
180.2100 USDT |
170.4200 USDT |
193.8800 USDT |
171.9100 USDT |
| 2020-07-02 |
187.9327 USDT |
29,718.0421 COMP |
200.5600 USDT |
172.9800 USDT |
204.7700 USDT |
180.0100 USDT |
| 2020-07-01 |
211.6266 USDT |
14,551.4245 COMP |
216.5900 USDT |
200.0500 USDT |
219.0000 USDT |
201.0900 USDT |
| 2020-06-30 |
224.5497 USDT |
16,078.2246 COMP |
233.5400 USDT |
213.0000 USDT |
240.4500 USDT |
216.6600 USDT |
| 2020-06-29 |
237.3101 USDT |
8,236.6040 COMP |
245.3000 USDT |
232.0000 USDT |
245.9900 USDT |
233.4400 USDT |
| 2020-06-28 |
242.6622 USDT |
10,431.8667 COMP |
231.1000 USDT |
226.1500 USDT |
253.0000 USDT |
245.4500 USDT |
| 2020-06-27 |
243.3141 USDT |
15,940.1171 COMP |
262.0400 USDT |
222.2800 USDT |
264.7600 USDT |
231.0000 USDT |
| 2020-06-26 |
250.7709 USDT |
26,524.5204 COMP |
227.5400 USDT |
226.1100 USDT |
269.0000 USDT |
261.7300 USDT |
| 2020-06-25 |
224.2008 USDT |
37,101.7085 COMP |
209.1800 USDT |
202.9700 USDT |
250.0000 USDT |
228.0000 USDT |