Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
237.3101 USDT |
8,236.6040 COMP |
245.3000 USDT |
232.0000 USDT |
245.9900 USDT |
233.4400 USDT |
| 2020-06-28 |
242.6622 USDT |
10,431.8667 COMP |
231.1000 USDT |
226.1500 USDT |
253.0000 USDT |
245.4500 USDT |
| 2020-06-27 |
243.3141 USDT |
15,940.1171 COMP |
262.0400 USDT |
222.2800 USDT |
264.7600 USDT |
231.0000 USDT |
| 2020-06-26 |
250.7709 USDT |
26,524.5204 COMP |
227.5400 USDT |
226.1100 USDT |
269.0000 USDT |
261.7300 USDT |
| 2020-06-25 |
224.2008 USDT |
37,101.7085 COMP |
209.1800 USDT |
202.9700 USDT |
250.0000 USDT |
228.0000 USDT |