Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
48.7157 USDT |
39,508.9510 COMP |
48.7000 USDT |
47.9000 USDT |
48.5800 USDT |
49.2900 USDT |
| 2024-06-25 |
49.2561 USDT |
43,571.2790 COMP |
47.9800 USDT |
47.8300 USDT |
48.3300 USDT |
48.6400 USDT |
| 2024-06-24 |
47.4120 USDT |
63,462.7630 COMP |
47.7200 USDT |
45.1700 USDT |
46.7400 USDT |
48.0100 USDT |
| 2024-06-23 |
48.6436 USDT |
25,000.4390 COMP |
48.7200 USDT |
47.4800 USDT |
47.9500 USDT |
47.6700 USDT |
| 2024-06-22 |
48.6687 USDT |
28,768.1450 COMP |
48.8900 USDT |
48.0300 USDT |
48.3900 USDT |
48.7100 USDT |
| 2024-06-21 |
49.1769 USDT |
54,572.0990 COMP |
48.7900 USDT |
48.1500 USDT |
48.8400 USDT |
48.8300 USDT |
| 2024-06-20 |
49.8554 USDT |
53,660.7210 COMP |
50.1300 USDT |
48.5600 USDT |
49.0900 USDT |
48.9800 USDT |
| 2024-06-19 |
49.7566 USDT |
91,882.3640 COMP |
47.9300 USDT |
47.3900 USDT |
48.0600 USDT |
50.2400 USDT |
| 2024-06-18 |
46.8008 USDT |
218,155.6510 COMP |
50.6400 USDT |
44.8200 USDT |
46.2500 USDT |
48.0000 USDT |
| 2024-06-17 |
51.9380 USDT |
86,235.3480 COMP |
54.0100 USDT |
49.4000 USDT |
51.2500 USDT |
51.1000 USDT |
| 2024-06-16 |
53.5176 USDT |
35,252.2010 COMP |
53.6600 USDT |
52.8700 USDT |
53.2000 USDT |
53.9500 USDT |
| 2024-06-15 |
53.1986 USDT |
37,847.1220 COMP |
51.9300 USDT |
51.8900 USDT |
52.3700 USDT |
53.4400 USDT |
| 2024-06-14 |
51.4180 USDT |
64,664.4760 COMP |
51.7600 USDT |
49.5000 USDT |
50.7000 USDT |
51.9300 USDT |
| 2024-06-13 |
52.5663 USDT |
83,298.0950 COMP |
53.9300 USDT |
51.2900 USDT |
51.8600 USDT |
51.7200 USDT |
| 2024-06-12 |
53.5256 USDT |
65,824.4290 COMP |
52.1300 USDT |
51.1700 USDT |
52.0800 USDT |
53.9700 USDT |
| 2024-06-11 |
51.8298 USDT |
125,691.3200 COMP |
53.4700 USDT |
50.0000 USDT |
51.5000 USDT |
52.1700 USDT |
| 2024-06-10 |
53.8246 USDT |
86,588.5650 COMP |
54.3900 USDT |
52.8900 USDT |
53.5500 USDT |
53.3100 USDT |
| 2024-06-09 |
54.0469 USDT |
37,969.0080 COMP |
53.7400 USDT |
53.0000 USDT |
53.4200 USDT |
54.4000 USDT |
| 2024-06-08 |
54.1691 USDT |
61,337.6220 COMP |
55.7300 USDT |
52.5800 USDT |
53.4400 USDT |
53.1400 USDT |
| 2024-06-07 |
56.6240 USDT |
112,428.5620 COMP |
59.6900 USDT |
50.3000 USDT |
55.6900 USDT |
56.0500 USDT |
| 2024-06-06 |
60.3103 USDT |
46,670.5470 COMP |
61.3800 USDT |
58.7500 USDT |
59.7100 USDT |
59.8200 USDT |
| 2024-06-05 |
60.1721 USDT |
57,704.8690 COMP |
59.9100 USDT |
59.2800 USDT |
59.9900 USDT |
61.1200 USDT |
| 2024-06-04 |
59.0763 USDT |
72,305.1810 COMP |
57.8300 USDT |
57.6700 USDT |
58.1800 USDT |
59.7200 USDT |
| 2024-06-03 |
58.9278 USDT |
50,107.8390 COMP |
57.8600 USDT |
57.2100 USDT |
58.0800 USDT |
58.0500 USDT |
| 2024-06-02 |
58.5575 USDT |
46,410.1160 COMP |
58.5800 USDT |
57.6000 USDT |
57.9900 USDT |
57.8800 USDT |
| 2024-06-01 |
58.9039 USDT |
25,952.3050 COMP |
59.1900 USDT |
58.5800 USDT |
58.8400 USDT |
58.7100 USDT |
| 2024-05-31 |
59.6580 USDT |
62,035.7450 COMP |
59.5200 USDT |
58.2100 USDT |
59.2000 USDT |
59.3000 USDT |
| 2024-05-30 |
60.0670 USDT |
62,581.7830 COMP |
61.2500 USDT |
58.8200 USDT |
59.4300 USDT |
59.5400 USDT |
| 2024-05-29 |
62.4275 USDT |
99,111.8450 COMP |
62.4400 USDT |
60.9600 USDT |
61.5500 USDT |
61.5700 USDT |
| 2024-05-28 |
62.3818 USDT |
91,175.0120 COMP |
62.8300 USDT |
60.8200 USDT |
61.7600 USDT |
62.4000 USDT |
| 2024-05-27 |
63.6518 USDT |
60,232.5920 COMP |
63.8000 USDT |
62.4500 USDT |
63.0100 USDT |
62.7500 USDT |
| 2024-05-26 |
63.5069 USDT |
67,354.3920 COMP |
63.7100 USDT |
62.1700 USDT |
63.0300 USDT |
63.8200 USDT |
| 2024-05-25 |
63.8031 USDT |
104,376.0080 COMP |
60.6100 USDT |
60.4500 USDT |
61.4200 USDT |
63.4800 USDT |
| 2024-05-24 |
59.6418 USDT |
67,218.3390 COMP |
59.4200 USDT |
57.5800 USDT |
58.6100 USDT |
60.2000 USDT |
| 2024-05-23 |
59.4439 USDT |
101,172.0710 COMP |
60.7300 USDT |
53.8000 USDT |
57.8400 USDT |
59.1600 USDT |
| 2024-05-22 |
61.1812 USDT |
74,688.8570 COMP |
61.8000 USDT |
59.6000 USDT |
60.5400 USDT |
60.6300 USDT |
| 2024-05-21 |
60.9820 USDT |
121,988.9420 COMP |
59.7200 USDT |
58.8200 USDT |
59.5800 USDT |
61.8500 USDT |
| 2024-05-20 |
57.2559 USDT |
72,854.2850 COMP |
54.9500 USDT |
54.3600 USDT |
55.2400 USDT |
59.6000 USDT |
| 2024-05-19 |
55.6441 USDT |
29,108.5440 COMP |
56.6700 USDT |
54.3900 USDT |
54.9800 USDT |
55.0400 USDT |
| 2024-05-18 |
56.7552 USDT |
35,598.6810 COMP |
56.6500 USDT |
55.8100 USDT |
56.2900 USDT |
56.7200 USDT |
| 2024-05-17 |
55.8867 USDT |
64,032.8240 COMP |
55.2900 USDT |
54.6000 USDT |
55.2000 USDT |
56.6300 USDT |
| 2024-05-16 |
55.5359 USDT |
56,854.5700 COMP |
56.0200 USDT |
54.1400 USDT |
54.9200 USDT |
55.2600 USDT |
| 2024-05-15 |
54.4546 USDT |
67,441.4070 COMP |
52.4200 USDT |
52.0200 USDT |
52.6000 USDT |
55.8300 USDT |
| 2024-05-14 |
53.4826 USDT |
69,798.6790 COMP |
54.6100 USDT |
52.3700 USDT |
52.5400 USDT |
52.5000 USDT |
| 2024-05-13 |
55.6081 USDT |
117,065.8830 COMP |
54.1200 USDT |
52.6100 USDT |
53.5800 USDT |
54.5900 USDT |
| 2024-05-12 |
54.7384 USDT |
49,285.6660 COMP |
53.3400 USDT |
53.2100 USDT |
53.5200 USDT |
54.1300 USDT |
| 2024-05-11 |
53.9641 USDT |
53,782.3090 COMP |
54.2800 USDT |
53.3300 USDT |
53.5700 USDT |
53.5600 USDT |
| 2024-05-10 |
56.0807 USDT |
80,851.6900 COMP |
58.2800 USDT |
54.1900 USDT |
54.5600 USDT |
54.4200 USDT |
| 2024-05-09 |
57.2737 USDT |
72,067.0740 COMP |
56.3800 USDT |
55.2100 USDT |
56.2600 USDT |
58.2800 USDT |
| 2024-05-08 |
55.9947 USDT |
72,579.9270 COMP |
55.8700 USDT |
54.8400 USDT |
55.4900 USDT |
56.2300 USDT |