Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
53.8246 USDT |
86,588.5650 COMP |
54.3900 USDT |
52.8900 USDT |
53.5500 USDT |
53.3100 USDT |
| 2024-06-09 |
54.0469 USDT |
37,969.0080 COMP |
53.7400 USDT |
53.0000 USDT |
53.4200 USDT |
54.4000 USDT |
| 2024-06-08 |
54.1691 USDT |
61,337.6220 COMP |
55.7300 USDT |
52.5800 USDT |
53.4400 USDT |
53.1400 USDT |
| 2024-06-07 |
56.6240 USDT |
112,428.5620 COMP |
59.6900 USDT |
50.3000 USDT |
55.6900 USDT |
56.0500 USDT |
| 2024-06-06 |
60.3103 USDT |
46,670.5470 COMP |
61.3800 USDT |
58.7500 USDT |
59.7100 USDT |
59.8200 USDT |
| 2024-06-05 |
60.1721 USDT |
57,704.8690 COMP |
59.9100 USDT |
59.2800 USDT |
59.9900 USDT |
61.1200 USDT |
| 2024-06-04 |
59.0763 USDT |
72,305.1810 COMP |
57.8300 USDT |
57.6700 USDT |
58.1800 USDT |
59.7200 USDT |
| 2024-06-03 |
58.9278 USDT |
50,107.8390 COMP |
57.8600 USDT |
57.2100 USDT |
58.0800 USDT |
58.0500 USDT |
| 2024-06-02 |
58.5575 USDT |
46,410.1160 COMP |
58.5800 USDT |
57.6000 USDT |
57.9900 USDT |
57.8800 USDT |
| 2024-06-01 |
58.9039 USDT |
25,952.3050 COMP |
59.1900 USDT |
58.5800 USDT |
58.8400 USDT |
58.7100 USDT |
| 2024-05-31 |
59.6580 USDT |
62,035.7450 COMP |
59.5200 USDT |
58.2100 USDT |
59.2000 USDT |
59.3000 USDT |
| 2024-05-30 |
60.0670 USDT |
62,581.7830 COMP |
61.2500 USDT |
58.8200 USDT |
59.4300 USDT |
59.5400 USDT |
| 2024-05-29 |
62.4275 USDT |
99,111.8450 COMP |
62.4400 USDT |
60.9600 USDT |
61.5500 USDT |
61.5700 USDT |
| 2024-05-28 |
62.3818 USDT |
91,175.0120 COMP |
62.8300 USDT |
60.8200 USDT |
61.7600 USDT |
62.4000 USDT |
| 2024-05-27 |
63.6518 USDT |
60,232.5920 COMP |
63.8000 USDT |
62.4500 USDT |
63.0100 USDT |
62.7500 USDT |
| 2024-05-26 |
63.5069 USDT |
67,354.3920 COMP |
63.7100 USDT |
62.1700 USDT |
63.0300 USDT |
63.8200 USDT |
| 2024-05-25 |
63.8031 USDT |
104,376.0080 COMP |
60.6100 USDT |
60.4500 USDT |
61.4200 USDT |
63.4800 USDT |
| 2024-05-24 |
59.6418 USDT |
67,218.3390 COMP |
59.4200 USDT |
57.5800 USDT |
58.6100 USDT |
60.2000 USDT |
| 2024-05-23 |
59.4439 USDT |
101,172.0710 COMP |
60.7300 USDT |
53.8000 USDT |
57.8400 USDT |
59.1600 USDT |
| 2024-05-22 |
61.1812 USDT |
74,688.8570 COMP |
61.8000 USDT |
59.6000 USDT |
60.5400 USDT |
60.6300 USDT |
| 2024-05-21 |
60.9820 USDT |
121,988.9420 COMP |
59.7200 USDT |
58.8200 USDT |
59.5800 USDT |
61.8500 USDT |
| 2024-05-20 |
57.2559 USDT |
72,854.2850 COMP |
54.9500 USDT |
54.3600 USDT |
55.2400 USDT |
59.6000 USDT |
| 2024-05-19 |
55.6441 USDT |
29,108.5440 COMP |
56.6700 USDT |
54.3900 USDT |
54.9800 USDT |
55.0400 USDT |
| 2024-05-18 |
56.7552 USDT |
35,598.6810 COMP |
56.6500 USDT |
55.8100 USDT |
56.2900 USDT |
56.7200 USDT |
| 2024-05-17 |
55.8867 USDT |
64,032.8240 COMP |
55.2900 USDT |
54.6000 USDT |
55.2000 USDT |
56.6300 USDT |
| 2024-05-16 |
55.5359 USDT |
56,854.5700 COMP |
56.0200 USDT |
54.1400 USDT |
54.9200 USDT |
55.2600 USDT |
| 2024-05-15 |
54.4546 USDT |
67,441.4070 COMP |
52.4200 USDT |
52.0200 USDT |
52.6000 USDT |
55.8300 USDT |
| 2024-05-14 |
53.4826 USDT |
69,798.6790 COMP |
54.6100 USDT |
52.3700 USDT |
52.5400 USDT |
52.5000 USDT |
| 2024-05-13 |
55.6081 USDT |
117,065.8830 COMP |
54.1200 USDT |
52.6100 USDT |
53.5800 USDT |
54.5900 USDT |
| 2024-05-12 |
54.7384 USDT |
49,285.6660 COMP |
53.3400 USDT |
53.2100 USDT |
53.5200 USDT |
54.1300 USDT |
| 2024-05-11 |
53.9641 USDT |
53,782.3090 COMP |
54.2800 USDT |
53.3300 USDT |
53.5700 USDT |
53.5600 USDT |
| 2024-05-10 |
56.0807 USDT |
80,851.6900 COMP |
58.2800 USDT |
54.1900 USDT |
54.5600 USDT |
54.4200 USDT |
| 2024-05-09 |
57.2737 USDT |
72,067.0740 COMP |
56.3800 USDT |
55.2100 USDT |
56.2600 USDT |
58.2800 USDT |
| 2024-05-08 |
55.9947 USDT |
72,579.9270 COMP |
55.8700 USDT |
54.8400 USDT |
55.4900 USDT |
56.2300 USDT |
| 2024-05-07 |
56.6959 USDT |
52,815.6510 COMP |
56.2700 USDT |
55.4700 USDT |
56.1200 USDT |
55.7300 USDT |
| 2024-05-06 |
58.1601 USDT |
62,718.0960 COMP |
57.9600 USDT |
56.3400 USDT |
56.6400 USDT |
56.4500 USDT |
| 2024-05-05 |
57.4868 USDT |
40,313.3970 COMP |
57.8100 USDT |
56.3600 USDT |
57.0700 USDT |
57.9900 USDT |
| 2024-05-04 |
58.7470 USDT |
51,204.5390 COMP |
59.4200 USDT |
57.6800 USDT |
58.0400 USDT |
57.6900 USDT |
| 2024-05-03 |
58.1259 USDT |
61,170.2250 COMP |
57.0400 USDT |
56.1500 USDT |
56.8600 USDT |
59.6100 USDT |
| 2024-05-02 |
56.1181 USDT |
54,641.9510 COMP |
55.7200 USDT |
53.7200 USDT |
54.9600 USDT |
57.3700 USDT |
| 2024-05-01 |
53.0275 USDT |
110,772.4910 COMP |
53.2200 USDT |
50.7900 USDT |
52.1400 USDT |
55.3700 USDT |
| 2024-04-30 |
52.9604 USDT |
89,416.8650 COMP |
55.8400 USDT |
50.9600 USDT |
51.9600 USDT |
53.3000 USDT |
| 2024-04-29 |
55.2019 USDT |
68,959.1330 COMP |
55.7400 USDT |
54.0500 USDT |
54.9800 USDT |
55.9400 USDT |
| 2024-04-28 |
57.0039 USDT |
44,613.2660 COMP |
57.1600 USDT |
55.7300 USDT |
56.2500 USDT |
55.8000 USDT |
| 2024-04-27 |
56.1117 USDT |
68,779.5240 COMP |
55.9000 USDT |
53.5500 USDT |
55.6500 USDT |
56.8500 USDT |
| 2024-04-26 |
55.7495 USDT |
54,114.3880 COMP |
56.1200 USDT |
54.4100 USDT |
55.6100 USDT |
55.8100 USDT |
| 2024-04-25 |
55.8965 USDT |
61,148.7690 COMP |
56.8400 USDT |
54.4600 USDT |
55.3600 USDT |
56.1500 USDT |
| 2024-04-24 |
58.7309 USDT |
70,662.1250 COMP |
59.3500 USDT |
56.0000 USDT |
56.8700 USDT |
56.8300 USDT |
| 2024-04-23 |
59.4597 USDT |
60,480.9210 COMP |
59.6800 USDT |
58.6800 USDT |
59.4000 USDT |
59.4800 USDT |
| 2024-04-22 |
59.7508 USDT |
45,695.7710 COMP |
58.7100 USDT |
58.4600 USDT |
59.1300 USDT |
59.6800 USDT |