Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
91.7856 USDT |
176,290.9040 COMP |
95.0400 USDT |
88.8500 USDT |
90.7100 USDT |
92.2900 USDT |
| 2024-03-01 |
91.9803 USDT |
192,253.2610 COMP |
90.6000 USDT |
90.0200 USDT |
91.0200 USDT |
94.7500 USDT |
| 2024-02-29 |
95.6313 USDT |
413,328.4900 COMP |
93.6400 USDT |
88.2400 USDT |
91.5400 USDT |
91.4700 USDT |
| 2024-02-28 |
86.9243 USDT |
658,238.4020 COMP |
83.8600 USDT |
75.7600 USDT |
82.8500 USDT |
95.0200 USDT |
| 2024-02-27 |
80.3615 USDT |
437,899.9030 COMP |
74.9100 USDT |
74.2700 USDT |
75.5700 USDT |
83.9900 USDT |
| 2024-02-26 |
74.7094 USDT |
407,736.0210 COMP |
69.3500 USDT |
69.0800 USDT |
70.3700 USDT |
74.9700 USDT |
| 2024-02-25 |
68.5344 USDT |
162,815.1210 COMP |
67.5800 USDT |
66.4100 USDT |
67.2600 USDT |
68.4100 USDT |
| 2024-02-24 |
69.1102 USDT |
420,505.4820 COMP |
66.0000 USDT |
64.8200 USDT |
67.1800 USDT |
67.6000 USDT |
| 2024-02-23 |
66.6590 USDT |
566,214.0050 COMP |
59.3300 USDT |
57.8000 USDT |
58.5600 USDT |
65.8200 USDT |
| 2024-02-22 |
58.9993 USDT |
80,665.4650 COMP |
57.4000 USDT |
56.3500 USDT |
57.1300 USDT |
59.9800 USDT |
| 2024-02-21 |
57.1244 USDT |
80,702.1960 COMP |
59.6300 USDT |
55.1200 USDT |
56.0200 USDT |
57.2600 USDT |
| 2024-02-20 |
59.6641 USDT |
104,486.1720 COMP |
61.5800 USDT |
56.9200 USDT |
58.2200 USDT |
60.0100 USDT |
| 2024-02-19 |
61.2093 USDT |
129,537.5450 COMP |
60.4900 USDT |
59.7800 USDT |
60.6900 USDT |
61.8600 USDT |
| 2024-02-18 |
59.4153 USDT |
76,796.4210 COMP |
58.3500 USDT |
57.7200 USDT |
58.2400 USDT |
60.6600 USDT |
| 2024-02-17 |
57.4640 USDT |
58,000.9560 COMP |
58.7600 USDT |
55.8800 USDT |
56.9900 USDT |
58.2400 USDT |
| 2024-02-16 |
58.6785 USDT |
114,762.9220 COMP |
58.2600 USDT |
56.6900 USDT |
57.9200 USDT |
58.7100 USDT |
| 2024-02-15 |
57.9995 USDT |
87,699.7900 COMP |
57.8600 USDT |
57.1700 USDT |
57.7300 USDT |
58.2200 USDT |
| 2024-02-14 |
57.7618 USDT |
71,250.4440 COMP |
57.0300 USDT |
56.4000 USDT |
56.7200 USDT |
57.7700 USDT |
| 2024-02-13 |
57.2419 USDT |
113,099.0500 COMP |
56.9300 USDT |
55.8900 USDT |
56.8900 USDT |
57.0000 USDT |
| 2024-02-12 |
55.4833 USDT |
59,508.7680 COMP |
54.9700 USDT |
53.8900 USDT |
54.2900 USDT |
56.7800 USDT |
| 2024-02-11 |
55.6086 USDT |
55,166.4720 COMP |
54.8400 USDT |
54.7200 USDT |
54.9200 USDT |
54.8600 USDT |
| 2024-02-10 |
55.2941 USDT |
123,775.2350 COMP |
54.9400 USDT |
53.9100 USDT |
54.4700 USDT |
54.8500 USDT |
| 2024-02-09 |
54.4364 USDT |
104,755.9710 COMP |
54.1000 USDT |
53.5600 USDT |
54.1900 USDT |
55.0600 USDT |
| 2024-02-08 |
53.5522 USDT |
64,656.7150 COMP |
53.2200 USDT |
53.1400 USDT |
53.4600 USDT |
54.0800 USDT |
| 2024-02-07 |
52.8092 USDT |
68,913.5610 COMP |
52.5100 USDT |
51.9600 USDT |
52.2300 USDT |
53.2100 USDT |
| 2024-02-06 |
52.5741 USDT |
98,791.8420 COMP |
52.2800 USDT |
51.9600 USDT |
52.4700 USDT |
52.4500 USDT |
| 2024-02-05 |
52.7623 USDT |
85,943.0670 COMP |
53.4400 USDT |
51.8700 USDT |
52.2800 USDT |
52.2500 USDT |
| 2024-02-04 |
54.1238 USDT |
157,151.3320 COMP |
54.9100 USDT |
52.9100 USDT |
53.5100 USDT |
53.4700 USDT |
| 2024-02-03 |
55.3861 USDT |
64,375.4060 COMP |
54.6100 USDT |
54.5100 USDT |
54.8600 USDT |
55.2400 USDT |
| 2024-02-02 |
54.0212 USDT |
64,876.9030 COMP |
53.5600 USDT |
53.3100 USDT |
53.7200 USDT |
54.5200 USDT |
| 2024-02-01 |
53.3818 USDT |
115,148.7780 COMP |
54.4500 USDT |
52.6900 USDT |
53.0300 USDT |
53.3200 USDT |
| 2024-01-31 |
54.3736 USDT |
117,550.7710 COMP |
55.2600 USDT |
53.0800 USDT |
53.9000 USDT |
54.4500 USDT |
| 2024-01-30 |
55.7175 USDT |
108,110.5430 COMP |
55.6300 USDT |
54.8000 USDT |
55.2400 USDT |
54.8800 USDT |
| 2024-01-29 |
54.5017 USDT |
71,324.8480 COMP |
54.4300 USDT |
53.2200 USDT |
53.8900 USDT |
55.8600 USDT |
| 2024-01-28 |
55.2222 USDT |
115,654.2520 COMP |
55.5700 USDT |
53.8900 USDT |
54.4000 USDT |
54.2100 USDT |
| 2024-01-27 |
55.3589 USDT |
63,643.3260 COMP |
54.8000 USDT |
54.4500 USDT |
54.8000 USDT |
55.3000 USDT |
| 2024-01-26 |
53.9266 USDT |
55,393.4840 COMP |
53.7400 USDT |
53.1400 USDT |
53.5100 USDT |
54.5100 USDT |
| 2024-01-25 |
52.7022 USDT |
57,410.3730 COMP |
53.0400 USDT |
51.7400 USDT |
52.3000 USDT |
53.3800 USDT |
| 2024-01-24 |
52.5617 USDT |
79,613.6600 COMP |
51.8700 USDT |
51.2100 USDT |
51.5300 USDT |
52.9200 USDT |
| 2024-01-23 |
51.6224 USDT |
148,519.7980 COMP |
52.3600 USDT |
49.6200 USDT |
50.7200 USDT |
52.1500 USDT |
| 2024-01-22 |
53.6308 USDT |
112,544.9740 COMP |
54.4500 USDT |
51.8300 USDT |
53.0000 USDT |
52.2000 USDT |
| 2024-01-21 |
56.1068 USDT |
84,119.1140 COMP |
56.8300 USDT |
54.3700 USDT |
54.7800 USDT |
54.4300 USDT |
| 2024-01-20 |
57.9420 USDT |
143,558.4770 COMP |
57.7100 USDT |
56.1600 USDT |
56.7200 USDT |
56.5200 USDT |
| 2024-01-19 |
55.3217 USDT |
174,311.8970 COMP |
54.2800 USDT |
53.3800 USDT |
54.6900 USDT |
57.5400 USDT |
| 2024-01-18 |
56.1082 USDT |
190,436.5330 COMP |
55.6000 USDT |
53.0100 USDT |
54.3600 USDT |
54.6100 USDT |
| 2024-01-17 |
55.7495 USDT |
99,301.4670 COMP |
56.4900 USDT |
54.5000 USDT |
55.2900 USDT |
55.5200 USDT |
| 2024-01-16 |
57.8897 USDT |
239,009.9300 COMP |
57.3900 USDT |
55.2000 USDT |
56.1300 USDT |
56.2500 USDT |
| 2024-01-15 |
57.9032 USDT |
143,334.8750 COMP |
57.7600 USDT |
56.6100 USDT |
57.4400 USDT |
57.3300 USDT |
| 2024-01-14 |
59.0226 USDT |
243,348.4510 COMP |
58.7400 USDT |
56.1500 USDT |
56.6700 USDT |
58.5800 USDT |
| 2024-01-13 |
57.2666 USDT |
262,709.0670 COMP |
52.8000 USDT |
51.1600 USDT |
52.3800 USDT |
59.7500 USDT |