Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
55.2222 USDT |
115,654.2520 COMP |
55.5700 USDT |
53.8900 USDT |
54.4000 USDT |
54.2100 USDT |
| 2024-01-27 |
55.3589 USDT |
63,643.3260 COMP |
54.8000 USDT |
54.4500 USDT |
54.8000 USDT |
55.3000 USDT |
| 2024-01-26 |
53.9266 USDT |
55,393.4840 COMP |
53.7400 USDT |
53.1400 USDT |
53.5100 USDT |
54.5100 USDT |
| 2024-01-25 |
52.7022 USDT |
57,410.3730 COMP |
53.0400 USDT |
51.7400 USDT |
52.3000 USDT |
53.3800 USDT |
| 2024-01-24 |
52.5617 USDT |
79,613.6600 COMP |
51.8700 USDT |
51.2100 USDT |
51.5300 USDT |
52.9200 USDT |
| 2024-01-23 |
51.6224 USDT |
148,519.7980 COMP |
52.3600 USDT |
49.6200 USDT |
50.7200 USDT |
52.1500 USDT |
| 2024-01-22 |
53.6308 USDT |
112,544.9740 COMP |
54.4500 USDT |
51.8300 USDT |
53.0000 USDT |
52.2000 USDT |
| 2024-01-21 |
56.1068 USDT |
84,119.1140 COMP |
56.8300 USDT |
54.3700 USDT |
54.7800 USDT |
54.4300 USDT |
| 2024-01-20 |
57.9420 USDT |
143,558.4770 COMP |
57.7100 USDT |
56.1600 USDT |
56.7200 USDT |
56.5200 USDT |
| 2024-01-19 |
55.3217 USDT |
174,311.8970 COMP |
54.2800 USDT |
53.3800 USDT |
54.6900 USDT |
57.5400 USDT |
| 2024-01-18 |
56.1082 USDT |
190,436.5330 COMP |
55.6000 USDT |
53.0100 USDT |
54.3600 USDT |
54.6100 USDT |
| 2024-01-17 |
55.7495 USDT |
99,301.4670 COMP |
56.4900 USDT |
54.5000 USDT |
55.2900 USDT |
55.5200 USDT |
| 2024-01-16 |
57.8897 USDT |
239,009.9300 COMP |
57.3900 USDT |
55.2000 USDT |
56.1300 USDT |
56.2500 USDT |
| 2024-01-15 |
57.9032 USDT |
143,334.8750 COMP |
57.7600 USDT |
56.6100 USDT |
57.4400 USDT |
57.3300 USDT |
| 2024-01-14 |
59.0226 USDT |
243,348.4510 COMP |
58.7400 USDT |
56.1500 USDT |
56.6700 USDT |
58.5800 USDT |
| 2024-01-13 |
57.2666 USDT |
262,709.0670 COMP |
52.8000 USDT |
51.1600 USDT |
52.3800 USDT |
59.7500 USDT |
| 2024-01-12 |
54.7128 USDT |
148,512.9660 COMP |
55.7200 USDT |
51.0200 USDT |
52.8400 USDT |
52.7300 USDT |
| 2024-01-11 |
55.1557 USDT |
182,659.2020 COMP |
53.5700 USDT |
53.1000 USDT |
54.3100 USDT |
55.4000 USDT |
| 2024-01-10 |
51.3520 USDT |
176,584.3740 COMP |
49.9400 USDT |
49.1100 USDT |
50.3700 USDT |
53.7700 USDT |
| 2024-01-09 |
49.0634 USDT |
121,079.0760 COMP |
50.7600 USDT |
47.5500 USDT |
48.2900 USDT |
49.7400 USDT |
| 2024-01-08 |
48.6065 USDT |
138,092.5930 COMP |
48.0800 USDT |
44.9200 USDT |
46.5000 USDT |
50.7400 USDT |
| 2024-01-07 |
50.2493 USDT |
77,557.0700 COMP |
50.4600 USDT |
48.1200 USDT |
49.1400 USDT |
48.2600 USDT |
| 2024-01-06 |
50.4635 USDT |
81,947.1920 COMP |
52.1600 USDT |
48.5600 USDT |
49.8400 USDT |
50.1500 USDT |
| 2024-01-05 |
51.8746 USDT |
114,008.3320 COMP |
53.3200 USDT |
49.7900 USDT |
50.9600 USDT |
51.2800 USDT |
| 2024-01-04 |
53.4729 USDT |
96,015.6770 COMP |
52.5200 USDT |
52.0500 USDT |
53.1600 USDT |
53.2500 USDT |
| 2024-01-03 |
54.1231 USDT |
252,827.6500 COMP |
58.8400 USDT |
44.7700 USDT |
52.7200 USDT |
52.4000 USDT |
| 2024-01-02 |
60.3622 USDT |
136,464.0130 COMP |
61.2800 USDT |
58.1600 USDT |
58.8300 USDT |
58.8500 USDT |
| 2024-01-01 |
59.5900 USDT |
126,624.5740 COMP |
57.3900 USDT |
56.5600 USDT |
57.3300 USDT |
61.2000 USDT |
| 2023-12-31 |
58.8360 USDT |
85,851.1060 COMP |
58.3200 USDT |
57.3000 USDT |
58.0800 USDT |
58.1000 USDT |
| 2023-12-30 |
59.2613 USDT |
81,340.7700 COMP |
59.8600 USDT |
58.0000 USDT |
58.7300 USDT |
58.5500 USDT |
| 2023-12-29 |
60.8577 USDT |
155,442.1240 COMP |
61.9800 USDT |
58.1600 USDT |
59.9600 USDT |
59.4300 USDT |
| 2023-12-28 |
64.2524 USDT |
294,074.2710 COMP |
63.9000 USDT |
60.6800 USDT |
61.7200 USDT |
61.8500 USDT |
| 2023-12-27 |
62.8052 USDT |
244,962.9160 COMP |
62.9300 USDT |
59.8300 USDT |
61.3900 USDT |
63.6800 USDT |
| 2023-12-26 |
59.7101 USDT |
317,941.1290 COMP |
57.8400 USDT |
55.8300 USDT |
57.2400 USDT |
63.1900 USDT |
| 2023-12-25 |
58.2282 USDT |
257,121.8090 COMP |
56.9300 USDT |
56.0100 USDT |
56.8900 USDT |
58.2100 USDT |
| 2023-12-24 |
56.4365 USDT |
293,769.0320 COMP |
54.8900 USDT |
52.8100 USDT |
53.9700 USDT |
56.8000 USDT |
| 2023-12-23 |
54.1325 USDT |
176,916.7960 COMP |
53.4900 USDT |
51.8300 USDT |
52.2400 USDT |
55.0800 USDT |
| 2023-12-22 |
52.4979 USDT |
135,522.0980 COMP |
52.0800 USDT |
51.2000 USDT |
51.8400 USDT |
53.7400 USDT |
| 2023-12-21 |
50.8804 USDT |
120,894.6580 COMP |
50.3400 USDT |
49.8100 USDT |
50.1900 USDT |
51.8400 USDT |
| 2023-12-20 |
50.8536 USDT |
99,192.7410 COMP |
49.7300 USDT |
49.4200 USDT |
50.2100 USDT |
50.0800 USDT |
| 2023-12-19 |
50.5381 USDT |
88,313.0160 COMP |
50.6100 USDT |
49.0700 USDT |
49.7700 USDT |
49.6500 USDT |
| 2023-12-18 |
49.7284 USDT |
113,352.3300 COMP |
50.7400 USDT |
47.6100 USDT |
49.0700 USDT |
50.4200 USDT |
| 2023-12-17 |
51.9410 USDT |
125,804.8070 COMP |
53.4400 USDT |
50.3100 USDT |
51.1200 USDT |
50.5800 USDT |
| 2023-12-16 |
52.3081 USDT |
178,511.5750 COMP |
50.5900 USDT |
50.1300 USDT |
51.1500 USDT |
53.4100 USDT |
| 2023-12-15 |
52.9030 USDT |
344,509.8070 COMP |
52.0700 USDT |
50.1000 USDT |
51.2800 USDT |
50.5200 USDT |
| 2023-12-14 |
50.6847 USDT |
151,687.7730 COMP |
50.8800 USDT |
48.5000 USDT |
50.5800 USDT |
51.8200 USDT |
| 2023-12-13 |
49.9274 USDT |
137,327.1530 COMP |
50.9700 USDT |
48.3800 USDT |
49.3700 USDT |
50.9400 USDT |
| 2023-12-12 |
51.0680 USDT |
103,415.5200 COMP |
50.5400 USDT |
49.6900 USDT |
50.6500 USDT |
51.0000 USDT |
| 2023-12-11 |
50.9172 USDT |
199,865.3640 COMP |
55.7900 USDT |
47.7100 USDT |
49.9100 USDT |
50.5200 USDT |
| 2023-12-10 |
55.3528 USDT |
123,717.9750 COMP |
54.9200 USDT |
53.5300 USDT |
54.7700 USDT |
55.6600 USDT |