Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
40.8078 USDT |
79,463.7960 COMP |
40.1300 USDT |
39.9400 USDT |
40.1000 USDT |
40.3400 USDT |
| 2023-10-19 |
39.6509 USDT |
60,791.1320 COMP |
39.7800 USDT |
38.8500 USDT |
39.2700 USDT |
40.0000 USDT |
| 2023-10-18 |
40.0079 USDT |
51,051.9560 COMP |
40.0500 USDT |
39.4500 USDT |
39.7900 USDT |
40.0100 USDT |
| 2023-10-17 |
40.4308 USDT |
53,271.3010 COMP |
41.4200 USDT |
39.0000 USDT |
40.2100 USDT |
40.0500 USDT |
| 2023-10-16 |
41.8518 USDT |
82,698.7000 COMP |
40.9200 USDT |
40.7800 USDT |
41.0900 USDT |
41.4800 USDT |
| 2023-10-15 |
40.9216 USDT |
39,294.6090 COMP |
40.8200 USDT |
40.4300 USDT |
40.7200 USDT |
40.9100 USDT |
| 2023-10-14 |
40.7282 USDT |
24,792.5240 COMP |
40.4500 USDT |
40.2600 USDT |
40.5100 USDT |
40.9700 USDT |
| 2023-10-13 |
40.5234 USDT |
29,634.1440 COMP |
40.5700 USDT |
40.1200 USDT |
40.3200 USDT |
40.4800 USDT |
| 2023-10-12 |
40.7022 USDT |
47,890.1180 COMP |
41.3300 USDT |
39.6900 USDT |
40.4400 USDT |
40.4400 USDT |
| 2023-10-11 |
41.0231 USDT |
43,876.3460 COMP |
41.3000 USDT |
40.3000 USDT |
40.9400 USDT |
41.2100 USDT |
| 2023-10-10 |
41.4832 USDT |
81,848.1120 COMP |
41.4900 USDT |
40.6500 USDT |
41.1500 USDT |
41.3500 USDT |
| 2023-10-09 |
43.2863 USDT |
262,588.1470 COMP |
43.1300 USDT |
40.1800 USDT |
41.3300 USDT |
41.4700 USDT |
| 2023-10-08 |
43.3378 USDT |
30,191.4970 COMP |
43.6400 USDT |
42.9100 USDT |
43.1200 USDT |
43.0700 USDT |
| 2023-10-07 |
44.0449 USDT |
52,029.9320 COMP |
44.3300 USDT |
43.3900 USDT |
43.6800 USDT |
43.6300 USDT |
| 2023-10-06 |
43.7906 USDT |
69,933.5570 COMP |
42.3400 USDT |
42.3100 USDT |
42.8700 USDT |
44.5400 USDT |
| 2023-10-05 |
43.6918 USDT |
119,514.6820 COMP |
44.3800 USDT |
42.4800 USDT |
42.7200 USDT |
42.7100 USDT |
| 2023-10-04 |
43.6325 USDT |
68,523.7750 COMP |
44.3200 USDT |
42.4100 USDT |
43.5700 USDT |
44.2300 USDT |
| 2023-10-03 |
44.9933 USDT |
100,197.8890 COMP |
45.7700 USDT |
43.8200 USDT |
44.5400 USDT |
44.4700 USDT |
| 2023-10-02 |
47.5725 USDT |
151,182.5760 COMP |
48.0200 USDT |
44.5300 USDT |
46.1900 USDT |
45.9000 USDT |
| 2023-10-01 |
47.6970 USDT |
170,927.1280 COMP |
46.8500 USDT |
46.1200 USDT |
47.0000 USDT |
48.0000 USDT |
| 2023-09-30 |
47.5382 USDT |
192,857.1890 COMP |
48.9700 USDT |
46.3200 USDT |
46.8000 USDT |
46.7200 USDT |
| 2023-09-29 |
47.9220 USDT |
308,569.1500 COMP |
49.4700 USDT |
46.2400 USDT |
47.2800 USDT |
48.7400 USDT |
| 2023-09-28 |
46.8367 USDT |
625,941.2110 COMP |
41.3200 USDT |
40.6600 USDT |
41.0300 USDT |
48.9600 USDT |
| 2023-09-27 |
40.2493 USDT |
91,526.5050 COMP |
39.2300 USDT |
39.2000 USDT |
39.5500 USDT |
40.9500 USDT |
| 2023-09-26 |
39.1601 USDT |
71,690.4840 COMP |
39.7800 USDT |
38.2400 USDT |
38.9800 USDT |
39.2500 USDT |
| 2023-09-25 |
40.6097 USDT |
223,941.4660 COMP |
40.1300 USDT |
39.6300 USDT |
39.7900 USDT |
39.7900 USDT |
| 2023-09-24 |
40.2056 USDT |
49,728.4980 COMP |
40.2400 USDT |
39.7900 USDT |
40.0700 USDT |
40.5600 USDT |
| 2023-09-23 |
39.7399 USDT |
63,589.9070 COMP |
39.6100 USDT |
39.1900 USDT |
39.4800 USDT |
40.1600 USDT |
| 2023-09-22 |
39.0295 USDT |
48,373.8190 COMP |
38.5900 USDT |
38.1300 USDT |
38.8100 USDT |
39.5900 USDT |
| 2023-09-21 |
39.9992 USDT |
114,048.2990 COMP |
40.0200 USDT |
38.4000 USDT |
38.8600 USDT |
38.7800 USDT |
| 2023-09-20 |
39.7016 USDT |
74,292.9910 COMP |
40.0000 USDT |
38.8200 USDT |
39.5300 USDT |
39.9800 USDT |
| 2023-09-19 |
40.2745 USDT |
278,565.5460 COMP |
39.3900 USDT |
39.1300 USDT |
39.5300 USDT |
39.9100 USDT |
| 2023-09-18 |
40.0028 USDT |
281,472.0360 COMP |
38.5300 USDT |
38.1200 USDT |
38.4600 USDT |
39.3600 USDT |
| 2023-09-17 |
38.7754 USDT |
100,487.4050 COMP |
39.9600 USDT |
37.5000 USDT |
38.2400 USDT |
38.2800 USDT |
| 2023-09-16 |
41.0463 USDT |
141,167.3970 COMP |
41.0100 USDT |
39.6800 USDT |
39.9000 USDT |
39.8800 USDT |
| 2023-09-15 |
40.8607 USDT |
161,131.7830 COMP |
39.2800 USDT |
39.0800 USDT |
39.6800 USDT |
41.2100 USDT |
| 2023-09-14 |
39.2193 USDT |
180,421.7610 COMP |
39.4100 USDT |
38.2700 USDT |
38.6900 USDT |
39.2900 USDT |
| 2023-09-13 |
40.2725 USDT |
561,186.8270 COMP |
36.7600 USDT |
36.6500 USDT |
37.2000 USDT |
39.5800 USDT |
| 2023-09-12 |
36.6916 USDT |
85,091.3420 COMP |
35.8400 USDT |
35.6700 USDT |
35.9100 USDT |
36.8300 USDT |
| 2023-09-11 |
36.0472 USDT |
100,874.0150 COMP |
37.0900 USDT |
34.8700 USDT |
35.5400 USDT |
35.7900 USDT |
| 2023-09-10 |
37.3573 USDT |
154,184.2340 COMP |
39.2100 USDT |
35.5200 USDT |
36.7500 USDT |
37.0800 USDT |
| 2023-09-09 |
39.5738 USDT |
46,403.9080 COMP |
39.6500 USDT |
39.1500 USDT |
39.3300 USDT |
39.2800 USDT |
| 2023-09-08 |
39.7670 USDT |
54,558.9730 COMP |
40.1600 USDT |
39.2300 USDT |
39.4500 USDT |
39.6300 USDT |
| 2023-09-07 |
39.8281 USDT |
59,433.0120 COMP |
40.2900 USDT |
39.3600 USDT |
39.6300 USDT |
40.1500 USDT |
| 2023-09-06 |
40.1446 USDT |
64,978.0830 COMP |
40.1100 USDT |
39.5000 USDT |
39.8300 USDT |
40.0800 USDT |
| 2023-09-05 |
40.1089 USDT |
50,862.6990 COMP |
40.2300 USDT |
39.7600 USDT |
40.0400 USDT |
40.0900 USDT |
| 2023-09-04 |
40.4705 USDT |
57,148.9470 COMP |
40.2200 USDT |
39.7300 USDT |
40.1000 USDT |
40.0700 USDT |
| 2023-09-03 |
40.3998 USDT |
39,601.7120 COMP |
40.4400 USDT |
39.8100 USDT |
40.1500 USDT |
40.1900 USDT |
| 2023-09-02 |
40.6821 USDT |
49,522.0620 COMP |
40.1000 USDT |
39.9800 USDT |
40.2400 USDT |
40.4500 USDT |
| 2023-09-01 |
40.3566 USDT |
74,451.1720 COMP |
41.1500 USDT |
39.1900 USDT |
39.8700 USDT |
40.0300 USDT |