Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0389 USDT |
2,348,715.0000 COOKIE |
0.0398 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-12-23 |
0.0392 USDT |
15,035,666.6000 COOKIE |
0.0391 USDT |
0.0374 USDT |
0.0382 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0393 USDT |
12,022,572.8000 COOKIE |
0.0395 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-21 |
0.0396 USDT |
10,977,778.1000 COOKIE |
0.0417 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-20 |
0.0417 USDT |
7,972,201.9000 COOKIE |
0.0414 USDT |
0.0409 USDT |
0.0412 USDT |
0.0416 USDT |
| 2025-12-19 |
0.0400 USDT |
9,865,986.8000 COOKIE |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0415 USDT |
| 2025-12-18 |
0.0408 USDT |
22,653,521.5000 COOKIE |
0.0415 USDT |
0.0376 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-12-17 |
0.0445 USDT |
29,635,267.5000 COOKIE |
0.0466 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-12-16 |
0.0453 USDT |
14,101,635.9000 COOKIE |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0465 USDT |
| 2025-12-15 |
0.0448 USDT |
11,025,762.9000 COOKIE |
0.0460 USDT |
0.0426 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-12-14 |
0.0480 USDT |
9,742,083.5000 COOKIE |
0.0498 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-12-13 |
0.0500 USDT |
6,614,144.0000 COOKIE |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-12-12 |
0.0513 USDT |
13,517,245.0000 COOKIE |
0.0529 USDT |
0.0491 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-12-11 |
0.0516 USDT |
11,213,959.8000 COOKIE |
0.0533 USDT |
0.0501 USDT |
0.0510 USDT |
0.0529 USDT |
| 2025-12-10 |
0.0553 USDT |
11,487,975.0000 COOKIE |
0.0571 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-12-09 |
0.0561 USDT |
13,684,244.3000 COOKIE |
0.0538 USDT |
0.0535 USDT |
0.0539 USDT |
0.0574 USDT |
| 2025-12-08 |
0.0538 USDT |
10,771,629.7000 COOKIE |
0.0533 USDT |
0.0523 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-12-07 |
0.0549 USDT |
17,849,493.2000 COOKIE |
0.0553 USDT |
0.0519 USDT |
0.0536 USDT |
0.0554 USDT |
| 2025-12-06 |
0.0549 USDT |
9,194,217.0000 COOKIE |
0.0520 USDT |
0.0517 USDT |
0.0522 USDT |
0.0559 USDT |
| 2025-12-05 |
0.0535 USDT |
12,382,983.2000 COOKIE |
0.0549 USDT |
0.0506 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-12-04 |
0.0563 USDT |
13,121,281.1000 COOKIE |
0.0564 USDT |
0.0546 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0558 USDT |
15,596,331.6000 COOKIE |
0.0551 USDT |
0.0544 USDT |
0.0553 USDT |
0.0566 USDT |
| 2025-12-02 |
0.0533 USDT |
14,130,490.6000 COOKIE |
0.0505 USDT |
0.0491 USDT |
0.0499 USDT |
0.0546 USDT |
| 2025-12-01 |
0.0510 USDT |
25,247,473.8000 COOKIE |
0.0572 USDT |
0.0486 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0570 USDT |
10,095,951.0000 COOKIE |
0.0567 USDT |
0.0555 USDT |
0.0566 USDT |
0.0570 USDT |
| 2025-11-29 |
0.0574 USDT |
18,986,488.3000 COOKIE |
0.0572 USDT |
0.0562 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-11-28 |
0.0582 USDT |
36,877,891.6000 COOKIE |
0.0571 USDT |
0.0554 USDT |
0.0560 USDT |
0.0575 USDT |
| 2025-11-27 |
0.0568 USDT |
25,669,674.7000 COOKIE |
0.0544 USDT |
0.0540 USDT |
0.0547 USDT |
0.0575 USDT |
| 2025-11-26 |
0.0534 USDT |
14,449,563.6000 COOKIE |
0.0540 USDT |
0.0513 USDT |
0.0521 USDT |
0.0546 USDT |
| 2025-11-25 |
0.0538 USDT |
33,378,606.2000 COOKIE |
0.0533 USDT |
0.0515 USDT |
0.0524 USDT |
0.0548 USDT |
| 2025-11-24 |
0.0512 USDT |
15,971,167.6000 COOKIE |
0.0486 USDT |
0.0482 USDT |
0.0490 USDT |
0.0544 USDT |
| 2025-11-23 |
0.0493 USDT |
13,523,371.4000 COOKIE |
0.0491 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-11-22 |
0.0498 USDT |
21,356,685.9000 COOKIE |
0.0483 USDT |
0.0461 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-11-21 |
0.0497 USDT |
22,399,858.0000 COOKIE |
0.0520 USDT |
0.0455 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-11-20 |
0.0540 USDT |
15,092,230.9000 COOKIE |
0.0541 USDT |
0.0501 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-11-19 |
0.0537 USDT |
11,053,454.8000 COOKIE |
0.0556 USDT |
0.0510 USDT |
0.0517 USDT |
0.0536 USDT |
| 2025-11-18 |
0.0545 USDT |
17,279,276.4000 COOKIE |
0.0543 USDT |
0.0530 USDT |
0.0538 USDT |
0.0551 USDT |
| 2025-11-17 |
0.0558 USDT |
14,047,776.0000 COOKIE |
0.0575 USDT |
0.0526 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-11-16 |
0.0591 USDT |
11,659,227.9000 COOKIE |
0.0609 USDT |
0.0556 USDT |
0.0567 USDT |
0.0570 USDT |
| 2025-11-15 |
0.0623 USDT |
8,840,232.4000 COOKIE |
0.0619 USDT |
0.0608 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-11-14 |
0.0624 USDT |
48,689,237.5000 COOKIE |
0.0668 USDT |
0.0590 USDT |
0.0614 USDT |
0.0618 USDT |
| 2025-11-13 |
0.0708 USDT |
21,470,011.6000 COOKIE |
0.0707 USDT |
0.0649 USDT |
0.0661 USDT |
0.0672 USDT |
| 2025-11-12 |
0.0739 USDT |
27,185,902.9000 COOKIE |
0.0703 USDT |
0.0692 USDT |
0.0710 USDT |
0.0721 USDT |
| 2025-11-11 |
0.0738 USDT |
14,731,033.7000 COOKIE |
0.0757 USDT |
0.0690 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-11-10 |
0.0756 USDT |
17,558,923.5000 COOKIE |
0.0748 USDT |
0.0730 USDT |
0.0748 USDT |
0.0755 USDT |
| 2025-11-09 |
0.0744 USDT |
14,096,216.5000 COOKIE |
0.0750 USDT |
0.0715 USDT |
0.0724 USDT |
0.0755 USDT |
| 2025-11-08 |
0.0779 USDT |
27,356,822.8000 COOKIE |
0.0785 USDT |
0.0735 USDT |
0.0749 USDT |
0.0752 USDT |
| 2025-11-07 |
0.0720 USDT |
36,208,243.4000 COOKIE |
0.0682 USDT |
0.0667 USDT |
0.0687 USDT |
0.0784 USDT |
| 2025-11-06 |
0.0678 USDT |
31,881,706.7000 COOKIE |
0.0672 USDT |
0.0653 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-11-05 |
0.0665 USDT |
21,310,166.3000 COOKIE |
0.0675 USDT |
0.0636 USDT |
0.0656 USDT |
0.0666 USDT |