Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2926 USDT |
1,709,937.9000 COOKIE |
0.2937 USDT |
0.2857 USDT |
0.2913 USDT |
0.2866 USDT |
| 2025-01-27 |
0.2822 USDT |
32,200,929.9000 COOKIE |
0.3053 USDT |
0.2606 USDT |
0.2704 USDT |
0.2929 USDT |
| 2025-01-26 |
0.3283 USDT |
15,917,678.1000 COOKIE |
0.3362 USDT |
0.3160 USDT |
0.3206 USDT |
0.3168 USDT |
| 2025-01-25 |
0.3375 USDT |
26,181,683.7000 COOKIE |
0.3423 USDT |
0.3230 USDT |
0.3293 USDT |
0.3430 USDT |
| 2025-01-24 |
0.3853 USDT |
26,606,143.7000 COOKIE |
0.3963 USDT |
0.3458 USDT |
0.3474 USDT |
0.3468 USDT |
| 2025-01-23 |
0.3929 USDT |
37,362,646.1000 COOKIE |
0.3983 USDT |
0.3682 USDT |
0.3817 USDT |
0.4033 USDT |
| 2025-01-22 |
0.4142 USDT |
76,237,387.2000 COOKIE |
0.3598 USDT |
0.3541 USDT |
0.3643 USDT |
0.4025 USDT |
| 2025-01-21 |
0.3611 USDT |
38,418,689.2000 COOKIE |
0.3847 USDT |
0.3321 USDT |
0.3432 USDT |
0.3603 USDT |
| 2025-01-20 |
0.3613 USDT |
56,577,149.5000 COOKIE |
0.3614 USDT |
0.3335 USDT |
0.3493 USDT |
0.3708 USDT |
| 2025-01-19 |
0.4114 USDT |
75,214,965.3000 COOKIE |
0.4396 USDT |
0.3495 USDT |
0.3750 USDT |
0.3615 USDT |
| 2025-01-18 |
0.4452 USDT |
37,083,226.6000 COOKIE |
0.4941 USDT |
0.4149 USDT |
0.4233 USDT |
0.4355 USDT |
| 2025-01-17 |
0.5165 USDT |
32,117,642.8000 COOKIE |
0.5181 USDT |
0.4933 USDT |
0.5015 USDT |
0.4935 USDT |
| 2025-01-16 |
0.5736 USDT |
53,790,052.3000 COOKIE |
0.5922 USDT |
0.5104 USDT |
0.5346 USDT |
0.5188 USDT |
| 2025-01-15 |
0.5745 USDT |
95,471,793.0000 COOKIE |
0.5382 USDT |
0.5208 USDT |
0.5346 USDT |
0.5895 USDT |
| 2025-01-14 |
0.5029 USDT |
102,360,935.6000 COOKIE |
0.4738 USDT |
0.4492 USDT |
0.4591 USDT |
0.5616 USDT |
| 2025-01-13 |
0.4208 USDT |
45,101,385.0000 COOKIE |
0.4667 USDT |
0.3930 USDT |
0.4101 USDT |
0.4571 USDT |
| 2025-01-12 |
0.4941 USDT |
16,471,833.6000 COOKIE |
0.5124 USDT |
0.4612 USDT |
0.4679 USDT |
0.4617 USDT |
| 2025-01-11 |
0.5284 USDT |
35,728,132.3000 COOKIE |
0.5806 USDT |
0.4899 USDT |
0.5000 USDT |
0.5198 USDT |
| 2025-01-10 |
0.5944 USDT |
66,648,058.2000 COOKIE |
0.4566 USDT |
0.4566 USDT |
0.5876 USDT |
0.5825 USDT |