Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: COSTRY
Price
123...2122
Date Price Volume Open Low High Close
2025-01-09 0.2486 TRY 20,225,598.0000 0.2545 TRY 0.2411 TRY 0.2445 TRY 0.2492 TRY
2025-01-08 0.2550 TRY 41,648,630.0000 0.2643 TRY 0.2421 TRY 0.2512 TRY 0.2534 TRY
2025-01-07 0.2789 TRY 58,001,634.0000 0.2935 TRY 0.2642 TRY 0.2666 TRY 0.2653 TRY
2025-01-06 0.2920 TRY 56,497,648.0000 0.2923 TRY 0.2870 TRY 0.2900 TRY 0.2921 TRY
2025-01-05 0.2922 TRY 108,177,310.0000 0.2896 TRY 0.2850 TRY 0.2881 TRY 0.2920 TRY
2025-01-04 0.2888 TRY 55,002,430.0000 0.2895 TRY 0.2837 TRY 0.2866 TRY 0.2916 TRY
2025-01-03 0.2824 TRY 71,146,439.0000 0.2795 TRY 0.2679 TRY 0.2734 TRY 0.2888 TRY
2025-01-02 0.2806 TRY 113,220,693.0000 0.2726 TRY 0.2710 TRY 0.2740 TRY 0.2768 TRY
2025-01-01 0.2674 TRY 54,977,829.0000 0.2662 TRY 0.2610 TRY 0.2640 TRY 0.2720 TRY
2024-12-31 0.2690 TRY 67,906,206.0000 0.2641 TRY 0.2594 TRY 0.2627 TRY 0.2662 TRY
2024-12-30 0.2697 TRY 90,353,324.0000 0.2676 TRY 0.2604 TRY 0.2626 TRY 0.2657 TRY
2024-12-29 0.2762 TRY 69,965,280.0000 0.2799 TRY 0.2646 TRY 0.2677 TRY 0.2652 TRY
2024-12-28 0.2772 TRY 105,873,385.0000 0.2712 TRY 0.2685 TRY 0.2718 TRY 0.2820 TRY
2024-12-27 0.2721 TRY 81,087,093.0000 0.2663 TRY 0.2636 TRY 0.2677 TRY 0.2704 TRY
2024-12-26 0.2703 TRY 78,829,413.0000 0.2845 TRY 0.2629 TRY 0.2661 TRY 0.2646 TRY
2024-12-25 0.2880 TRY 95,661,354.0000 0.2960 TRY 0.2809 TRY 0.2842 TRY 0.2823 TRY
2024-12-24 0.2897 TRY 130,780,189.0000 0.2853 TRY 0.2770 TRY 0.2805 TRY 0.2944 TRY
2024-12-23 0.2762 TRY 81,890,835.0000 0.2729 TRY 0.2694 TRY 0.2744 TRY 0.2757 TRY
2024-12-22 0.2739 TRY 129,189,057.0000 0.2726 TRY 0.2658 TRY 0.2710 TRY 0.2720 TRY
2024-12-21 0.2871 TRY 157,470,665.0000 0.2929 TRY 0.2681 TRY 0.2717 TRY 0.2717 TRY
2024-12-20 0.2784 TRY 202,361,176.0000 0.2847 TRY 0.2534 TRY 0.2670 TRY 0.2955 TRY
2024-12-19 0.2976 TRY 277,544,250.0000 0.3093 TRY 0.2701 TRY 0.2813 TRY 0.2880 TRY
2024-12-18 0.3262 TRY 503,098,211.0000 0.3321 TRY 0.2961 TRY 0.3119 TRY 0.3110 TRY
2024-12-17 0.3403 TRY 758,246,585.0000 0.3600 TRY 0.3190 TRY 0.3275 TRY 0.3323 TRY
2024-12-16 0.3816 TRY 1,074,771,789.0000 0.4182 TRY 0.3560 TRY 0.3666 TRY 0.3671 TRY
2024-12-15 0.4432 TRY 423,185,585.0000 0.5219 TRY 0.4129 TRY 0.4223 TRY 0.4130 TRY
2024-12-14 0.5341 TRY 196,439,062.0000 0.5392 TRY 0.4965 TRY 0.5031 TRY 0.5079 TRY
2024-12-13 0.5317 TRY 524,602,759.0000 0.4905 TRY 0.4779 TRY 0.4879 TRY 0.5364 TRY
2024-12-12 0.4879 TRY 30,058,683.0000 0.4870 TRY 0.4705 TRY 0.4800 TRY 0.4823 TRY
2024-12-11 0.4694 TRY 110,268,942.0000 0.4364 TRY 0.4220 TRY 0.4329 TRY 0.4897 TRY
2024-12-10 0.4261 TRY 62,043,921.0000 0.4275 TRY 0.3863 TRY 0.4018 TRY 0.4419 TRY
2024-12-09 0.4709 TRY 47,363,945.0000 0.5209 TRY 0.3711 TRY 0.4221 TRY 0.4268 TRY
2024-12-08 0.5159 TRY 40,381,915.0000 0.5295 TRY 0.5050 TRY 0.5133 TRY 0.5196 TRY
2024-12-07 0.5302 TRY 88,211,388.0000 0.5225 TRY 0.5178 TRY 0.5269 TRY 0.5292 TRY
2024-12-06 0.5339 TRY 158,447,959.0000 0.5361 TRY 0.5123 TRY 0.5243 TRY 0.5202 TRY
2024-12-05 0.5456 TRY 887,336,959.0000 0.4877 TRY 0.4715 TRY 0.4878 TRY 0.5324 TRY
2024-12-04 0.4719 TRY 45,951,322.0000 0.4770 TRY 0.4502 TRY 0.4636 TRY 0.4783 TRY
2024-12-03 0.4516 TRY 85,067,552.0000 0.4271 TRY 0.4232 TRY 0.4319 TRY 0.4706 TRY
2024-12-02 0.4253 TRY 49,043,284.0000 0.4473 TRY 0.4050 TRY 0.4219 TRY 0.4280 TRY
2024-12-01 0.4441 TRY 74,499,940.0000 0.4375 TRY 0.4250 TRY 0.4346 TRY 0.4461 TRY
2024-11-30 0.4650 TRY 195,268,587.0000 0.4560 TRY 0.4372 TRY 0.4405 TRY 0.4380 TRY
2024-11-29 0.4301 TRY 85,966,855.0000 0.4110 TRY 0.4029 TRY 0.4098 TRY 0.4579 TRY
2024-11-28 0.4118 TRY 72,701,741.0000 0.4137 TRY 0.3990 TRY 0.4082 TRY 0.4121 TRY
2024-11-27 0.4188 TRY 208,482,412.0000 0.3958 TRY 0.3885 TRY 0.4027 TRY 0.4165 TRY
2024-11-26 0.4140 TRY 439,154,843.0000 0.4297 TRY 0.3781 TRY 0.3903 TRY 0.3954 TRY
2024-11-25 0.4202 TRY 2,086,329,799.0000 0.3398 TRY 0.3272 TRY 0.3424 TRY 0.4355 TRY
2024-11-24 0.3293 TRY 331,941,357.0000 0.3328 TRY 0.3010 TRY 0.3161 TRY 0.3349 TRY
2024-11-23 0.3010 TRY 248,520,266.0000 0.2826 TRY 0.2774 TRY 0.2831 TRY 0.3253 TRY
2024-11-22 0.2853 TRY 731,977,299.0000 0.2612 TRY 0.2580 TRY 0.2618 TRY 0.2777 TRY
2024-11-21 0.2527 TRY 180,279,336.0000 0.2437 TRY 0.2375 TRY 0.2446 TRY 0.2611 TRY
123...2122