Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.1247 TRY |
66,533,863.0000 |
0.1266 TRY |
0.1230 TRY |
0.1237 TRY |
0.1237 TRY |
| 2023-10-17 |
0.1332 TRY |
556,411,299.0000 |
0.1270 TRY |
0.1238 TRY |
0.1264 TRY |
0.1278 TRY |
| 2023-10-16 |
0.1263 TRY |
32,065,757.0000 |
0.1252 TRY |
0.1243 TRY |
0.1255 TRY |
0.1272 TRY |
| 2023-10-15 |
0.1257 TRY |
153,944,677.0000 |
0.1213 TRY |
0.1213 TRY |
0.1216 TRY |
0.1255 TRY |
| 2023-10-14 |
0.1213 TRY |
24,006,764.0000 |
0.1212 TRY |
0.1198 TRY |
0.1213 TRY |
0.1213 TRY |
| 2023-10-13 |
0.1226 TRY |
107,825,902.0000 |
0.1187 TRY |
0.1177 TRY |
0.1182 TRY |
0.1217 TRY |
| 2023-10-12 |
0.1198 TRY |
24,237,459.0000 |
0.1208 TRY |
0.1176 TRY |
0.1184 TRY |
0.1183 TRY |
| 2023-10-11 |
0.1217 TRY |
199,657,261.0000 |
0.1207 TRY |
0.1172 TRY |
0.1188 TRY |
0.1199 TRY |
| 2023-10-10 |
0.1223 TRY |
82,051,353.0000 |
0.1208 TRY |
0.1188 TRY |
0.1192 TRY |
0.1194 TRY |
| 2023-10-09 |
0.1221 TRY |
17,934,528.0000 |
0.1239 TRY |
0.1198 TRY |
0.1205 TRY |
0.1205 TRY |
| 2023-10-08 |
0.1261 TRY |
96,642,507.0000 |
0.1248 TRY |
0.1236 TRY |
0.1239 TRY |
0.1240 TRY |
| 2023-10-07 |
0.1249 TRY |
10,116,506.0000 |
0.1248 TRY |
0.1244 TRY |
0.1246 TRY |
0.1248 TRY |
| 2023-10-06 |
0.1242 TRY |
17,510,375.0000 |
0.1230 TRY |
0.1230 TRY |
0.1237 TRY |
0.1247 TRY |
| 2023-10-05 |
0.1262 TRY |
226,410,836.0000 |
0.1257 TRY |
0.1223 TRY |
0.1231 TRY |
0.1233 TRY |
| 2023-10-04 |
0.1251 TRY |
62,350,932.0000 |
0.1237 TRY |
0.1216 TRY |
0.1219 TRY |
0.1261 TRY |
| 2023-10-03 |
0.1252 TRY |
29,754,125.0000 |
0.1262 TRY |
0.1231 TRY |
0.1238 TRY |
0.1239 TRY |
| 2023-10-02 |
0.1295 TRY |
142,183,746.0000 |
0.1278 TRY |
0.1256 TRY |
0.1263 TRY |
0.1263 TRY |
| 2023-10-01 |
0.1275 TRY |
84,117,359.0000 |
0.1252 TRY |
0.1248 TRY |
0.1251 TRY |
0.1281 TRY |
| 2023-09-30 |
0.1249 TRY |
31,090,800.0000 |
0.1247 TRY |
0.1239 TRY |
0.1246 TRY |
0.1254 TRY |
| 2023-09-29 |
0.1247 TRY |
31,654,688.0000 |
0.1239 TRY |
0.1230 TRY |
0.1234 TRY |
0.1248 TRY |
| 2023-09-28 |
0.1232 TRY |
22,406,271.0000 |
0.1218 TRY |
0.1218 TRY |
0.1223 TRY |
0.1239 TRY |
| 2023-09-27 |
0.1227 TRY |
31,767,301.0000 |
0.1229 TRY |
0.1212 TRY |
0.1214 TRY |
0.1214 TRY |
| 2023-09-26 |
0.1226 TRY |
9,828,923.0000 |
0.1232 TRY |
0.1219 TRY |
0.1224 TRY |
0.1224 TRY |
| 2023-09-25 |
0.1229 TRY |
21,335,631.0000 |
0.1223 TRY |
0.1217 TRY |
0.1221 TRY |
0.1233 TRY |
| 2023-09-24 |
0.1230 TRY |
36,021,161.0000 |
0.1239 TRY |
0.1218 TRY |
0.1223 TRY |
0.1222 TRY |
| 2023-09-23 |
0.1240 TRY |
216,904,488.0000 |
0.1212 TRY |
0.1211 TRY |
0.1215 TRY |
0.1238 TRY |
| 2023-09-22 |
0.1212 TRY |
30,856,006.0000 |
0.1198 TRY |
0.1192 TRY |
0.1198 TRY |
0.1210 TRY |
| 2023-09-21 |
0.1206 TRY |
28,728,836.0000 |
0.1219 TRY |
0.1180 TRY |
0.1195 TRY |
0.1196 TRY |
| 2023-09-20 |
0.1220 TRY |
32,439,702.0000 |
0.1235 TRY |
0.1200 TRY |
0.1212 TRY |
0.1217 TRY |
| 2023-09-19 |
0.1235 TRY |
31,556,962.0000 |
0.1235 TRY |
0.1227 TRY |
0.1231 TRY |
0.1237 TRY |
| 2023-09-18 |
0.1230 TRY |
33,949,912.0000 |
0.1226 TRY |
0.1208 TRY |
0.1213 TRY |
0.1236 TRY |
| 2023-09-17 |
0.1249 TRY |
315,938,948.0000 |
0.1244 TRY |
0.1212 TRY |
0.1225 TRY |
0.1224 TRY |
| 2023-09-16 |
0.1259 TRY |
246,655,883.0000 |
0.1199 TRY |
0.1199 TRY |
0.1201 TRY |
0.1238 TRY |
| 2023-09-15 |
0.1190 TRY |
46,637,698.0000 |
0.1182 TRY |
0.1176 TRY |
0.1181 TRY |
0.1194 TRY |
| 2023-09-14 |
0.1182 TRY |
32,252,826.0000 |
0.1183 TRY |
0.1169 TRY |
0.1177 TRY |
0.1181 TRY |
| 2023-09-13 |
0.1178 TRY |
25,297,858.0000 |
0.1170 TRY |
0.1166 TRY |
0.1175 TRY |
0.1185 TRY |
| 2023-09-12 |
0.1204 TRY |
59,027,294.0000 |
0.1173 TRY |
0.1172 TRY |
0.1173 TRY |
0.1173 TRY |
| 2023-09-11 |
0.1186 TRY |
38,744,994.0000 |
0.1213 TRY |
0.1159 TRY |
0.1167 TRY |
0.1175 TRY |
| 2023-09-10 |
0.1243 TRY |
81,158,296.0000 |
0.1280 TRY |
0.1197 TRY |
0.1203 TRY |
0.1211 TRY |
| 2023-09-09 |
0.1306 TRY |
158,565,998.0000 |
0.1259 TRY |
0.1249 TRY |
0.1251 TRY |
0.1275 TRY |
| 2023-09-08 |
0.1266 TRY |
71,811,479.0000 |
0.1276 TRY |
0.1243 TRY |
0.1256 TRY |
0.1254 TRY |
| 2023-09-07 |
0.1311 TRY |
283,096,153.0000 |
0.1325 TRY |
0.1254 TRY |
0.1274 TRY |
0.1264 TRY |
| 2023-09-06 |
0.1391 TRY |
872,509,971.0000 |
0.1206 TRY |
0.1192 TRY |
0.1197 TRY |
0.1322 TRY |
| 2023-09-05 |
0.1197 TRY |
30,923,772.0000 |
0.1180 TRY |
0.1170 TRY |
0.1170 TRY |
0.1209 TRY |
| 2023-09-04 |
0.1182 TRY |
8,658,707.0000 |
0.1182 TRY |
0.1170 TRY |
0.1177 TRY |
0.1179 TRY |
| 2023-09-03 |
0.1183 TRY |
13,994,232.0000 |
0.1184 TRY |
0.1172 TRY |
0.1174 TRY |
0.1174 TRY |
| 2023-09-02 |
0.1179 TRY |
23,024,936.0000 |
0.1172 TRY |
0.1163 TRY |
0.1175 TRY |
0.1185 TRY |
| 2023-09-01 |
0.1183 TRY |
61,978,466.0000 |
0.1217 TRY |
0.1158 TRY |
0.1172 TRY |
0.1174 TRY |
| 2023-08-31 |
0.1259 TRY |
395,576,177.0000 |
0.1228 TRY |
0.1195 TRY |
0.1215 TRY |
0.1214 TRY |
| 2023-08-30 |
0.1222 TRY |
10,429,106.0000 |
0.1236 TRY |
0.1208 TRY |
0.1213 TRY |
0.1224 TRY |