Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1458 TRY |
39,358,641.0000 |
0.1481 TRY |
0.1439 TRY |
0.1449 TRY |
0.1457 TRY |
| 2023-07-09 |
0.1502 TRY |
290,862,036.0000 |
0.1465 TRY |
0.1459 TRY |
0.1469 TRY |
0.1484 TRY |
| 2023-07-08 |
0.1488 TRY |
141,111,547.0000 |
0.1455 TRY |
0.1438 TRY |
0.1450 TRY |
0.1458 TRY |
| 2023-07-07 |
0.1445 TRY |
13,567,817.0000 |
0.1434 TRY |
0.1422 TRY |
0.1431 TRY |
0.1462 TRY |
| 2023-07-06 |
0.1466 TRY |
31,926,103.0000 |
0.1463 TRY |
0.1424 TRY |
0.1442 TRY |
0.1436 TRY |
| 2023-07-05 |
0.1474 TRY |
75,335,456.0000 |
0.1489 TRY |
0.1440 TRY |
0.1452 TRY |
0.1457 TRY |
| 2023-07-04 |
0.1542 TRY |
578,940,278.0000 |
0.1478 TRY |
0.1472 TRY |
0.1477 TRY |
0.1484 TRY |
| 2023-07-03 |
0.1455 TRY |
72,611,946.0000 |
0.1418 TRY |
0.1400 TRY |
0.1419 TRY |
0.1480 TRY |
| 2023-07-02 |
0.1432 TRY |
16,331,761.0000 |
0.1450 TRY |
0.1418 TRY |
0.1423 TRY |
0.1419 TRY |
| 2023-07-01 |
0.1457 TRY |
41,269,469.0000 |
0.1442 TRY |
0.1438 TRY |
0.1445 TRY |
0.1451 TRY |
| 2023-06-30 |
0.1442 TRY |
43,719,195.0000 |
0.1429 TRY |
0.1400 TRY |
0.1421 TRY |
0.1442 TRY |
| 2023-06-29 |
0.1436 TRY |
37,208,092.0000 |
0.1454 TRY |
0.1421 TRY |
0.1428 TRY |
0.1431 TRY |
| 2023-06-28 |
0.1467 TRY |
54,231,628.0000 |
0.1506 TRY |
0.1417 TRY |
0.1440 TRY |
0.1447 TRY |
| 2023-06-27 |
0.1535 TRY |
727,813,631.0000 |
0.1482 TRY |
0.1469 TRY |
0.1491 TRY |
0.1501 TRY |
| 2023-06-26 |
0.1526 TRY |
517,399,140.0000 |
0.1396 TRY |
0.1363 TRY |
0.1372 TRY |
0.1485 TRY |
| 2023-06-25 |
0.1400 TRY |
21,122,951.0000 |
0.1383 TRY |
0.1380 TRY |
0.1389 TRY |
0.1395 TRY |
| 2023-06-24 |
0.1382 TRY |
39,606,066.0000 |
0.1390 TRY |
0.1352 TRY |
0.1367 TRY |
0.1380 TRY |
| 2023-06-23 |
0.1358 TRY |
43,728,032.0000 |
0.1314 TRY |
0.1313 TRY |
0.1317 TRY |
0.1385 TRY |
| 2023-06-22 |
0.1281 TRY |
66,781,218.0000 |
0.1248 TRY |
0.1235 TRY |
0.1249 TRY |
0.1318 TRY |
| 2023-06-21 |
0.1236 TRY |
79,545,751.0000 |
0.1221 TRY |
0.1211 TRY |
0.1224 TRY |
0.1244 TRY |
| 2023-06-20 |
0.1206 TRY |
45,795,163.0000 |
0.1198 TRY |
0.1187 TRY |
0.1193 TRY |
0.1223 TRY |
| 2023-06-19 |
0.1195 TRY |
36,668,279.0000 |
0.1190 TRY |
0.1176 TRY |
0.1184 TRY |
0.1196 TRY |
| 2023-06-18 |
0.1209 TRY |
44,954,392.0000 |
0.1232 TRY |
0.1188 TRY |
0.1194 TRY |
0.1194 TRY |
| 2023-06-17 |
0.1223 TRY |
68,044,881.0000 |
0.1198 TRY |
0.1196 TRY |
0.1198 TRY |
0.1232 TRY |
| 2023-06-16 |
0.1194 TRY |
113,504,368.0000 |
0.1177 TRY |
0.1175 TRY |
0.1178 TRY |
0.1203 TRY |
| 2023-06-15 |
0.1199 TRY |
376,624,450.0000 |
0.1154 TRY |
0.1152 TRY |
0.1158 TRY |
0.1175 TRY |
| 2023-06-14 |
0.1185 TRY |
42,977,442.0000 |
0.1200 TRY |
0.1147 TRY |
0.1154 TRY |
0.1154 TRY |
| 2023-06-13 |
0.1202 TRY |
124,758,079.0000 |
0.1202 TRY |
0.1175 TRY |
0.1186 TRY |
0.1200 TRY |
| 2023-06-12 |
0.1281 TRY |
439,742,010.0000 |
0.1168 TRY |
0.1153 TRY |
0.1167 TRY |
0.1194 TRY |
| 2023-06-11 |
0.1179 TRY |
28,869,750.0000 |
0.1165 TRY |
0.1162 TRY |
0.1164 TRY |
0.1170 TRY |
| 2023-06-10 |
0.1172 TRY |
52,518,023.0000 |
0.1240 TRY |
0.1142 TRY |
0.1153 TRY |
0.1166 TRY |
| 2023-06-09 |
0.1244 TRY |
48,974,422.0000 |
0.1238 TRY |
0.1229 TRY |
0.1241 TRY |
0.1239 TRY |
| 2023-06-08 |
0.1281 TRY |
361,880,651.0000 |
0.1222 TRY |
0.1200 TRY |
0.1216 TRY |
0.1239 TRY |
| 2023-06-07 |
0.1219 TRY |
39,050,027.0000 |
0.1210 TRY |
0.1193 TRY |
0.1199 TRY |
0.1222 TRY |
| 2023-06-06 |
0.1183 TRY |
17,061,113.0000 |
0.1167 TRY |
0.1154 TRY |
0.1156 TRY |
0.1213 TRY |
| 2023-06-05 |
0.1203 TRY |
30,702,253.0000 |
0.1268 TRY |
0.1144 TRY |
0.1160 TRY |
0.1163 TRY |
| 2023-06-04 |
0.1268 TRY |
14,915,879.0000 |
0.1274 TRY |
0.1255 TRY |
0.1263 TRY |
0.1275 TRY |
| 2023-06-03 |
0.1303 TRY |
116,907,797.0000 |
0.1302 TRY |
0.1257 TRY |
0.1273 TRY |
0.1274 TRY |
| 2023-06-02 |
0.1308 TRY |
544,228,187.0000 |
0.1204 TRY |
0.1197 TRY |
0.1201 TRY |
0.1302 TRY |
| 2023-06-01 |
0.1204 TRY |
13,909,072.0000 |
0.1211 TRY |
0.1197 TRY |
0.1203 TRY |
0.1206 TRY |
| 2023-05-31 |
0.1209 TRY |
13,462,723.0000 |
0.1220 TRY |
0.1196 TRY |
0.1204 TRY |
0.1214 TRY |
| 2023-05-30 |
0.1214 TRY |
34,577,969.0000 |
0.1214 TRY |
0.1194 TRY |
0.1203 TRY |
0.1219 TRY |
| 2023-05-29 |
0.1213 TRY |
35,754,176.0000 |
0.1219 TRY |
0.1203 TRY |
0.1207 TRY |
0.1210 TRY |
| 2023-05-28 |
0.1211 TRY |
47,964,183.0000 |
0.1207 TRY |
0.1185 TRY |
0.1209 TRY |
0.1218 TRY |
| 2023-05-27 |
0.1207 TRY |
32,139,679.0000 |
0.1211 TRY |
0.1200 TRY |
0.1205 TRY |
0.1208 TRY |
| 2023-05-26 |
0.1204 TRY |
84,584,614.0000 |
0.1205 TRY |
0.1187 TRY |
0.1196 TRY |
0.1208 TRY |
| 2023-05-25 |
0.1209 TRY |
278,427,765.0000 |
0.1182 TRY |
0.1172 TRY |
0.1177 TRY |
0.1209 TRY |
| 2023-05-24 |
0.1179 TRY |
36,797,645.0000 |
0.1204 TRY |
0.1160 TRY |
0.1170 TRY |
0.1184 TRY |
| 2023-05-23 |
0.1207 TRY |
32,469,985.0000 |
0.1207 TRY |
0.1192 TRY |
0.1199 TRY |
0.1202 TRY |
| 2023-05-22 |
0.1204 TRY |
37,195,306.0000 |
0.1203 TRY |
0.1183 TRY |
0.1187 TRY |
0.1209 TRY |