Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.1227 TRY |
27,813,388.0000 |
0.1231 TRY |
0.1207 TRY |
0.1209 TRY |
0.1209 TRY |
| 2023-05-20 |
0.1237 TRY |
38,154,406.0000 |
0.1234 TRY |
0.1225 TRY |
0.1229 TRY |
0.1237 TRY |
| 2023-05-19 |
0.1237 TRY |
39,700,169.0000 |
0.1246 TRY |
0.1221 TRY |
0.1231 TRY |
0.1236 TRY |
| 2023-05-18 |
0.1255 TRY |
185,191,706.0000 |
0.1239 TRY |
0.1226 TRY |
0.1238 TRY |
0.1248 TRY |
| 2023-05-17 |
0.1259 TRY |
280,817,978.0000 |
0.1205 TRY |
0.1185 TRY |
0.1196 TRY |
0.1241 TRY |
| 2023-05-16 |
0.1207 TRY |
58,810,757.0000 |
0.1225 TRY |
0.1192 TRY |
0.1199 TRY |
0.1206 TRY |
| 2023-05-15 |
0.1242 TRY |
27,791,332.0000 |
0.1248 TRY |
0.1221 TRY |
0.1225 TRY |
0.1225 TRY |
| 2023-05-14 |
0.1255 TRY |
29,140,507.0000 |
0.1250 TRY |
0.1236 TRY |
0.1249 TRY |
0.1249 TRY |
| 2023-05-13 |
0.1276 TRY |
17,534,769.0000 |
0.1273 TRY |
0.1260 TRY |
0.1266 TRY |
0.1263 TRY |
| 2023-05-12 |
0.1248 TRY |
30,594,724.0000 |
0.1234 TRY |
0.1204 TRY |
0.1210 TRY |
0.1273 TRY |
| 2023-05-11 |
0.1233 TRY |
26,789,667.0000 |
0.1244 TRY |
0.1215 TRY |
0.1229 TRY |
0.1232 TRY |
| 2023-05-10 |
0.1243 TRY |
39,011,873.0000 |
0.1247 TRY |
0.1217 TRY |
0.1222 TRY |
0.1247 TRY |
| 2023-05-09 |
0.1238 TRY |
29,372,865.0000 |
0.1235 TRY |
0.1228 TRY |
0.1235 TRY |
0.1248 TRY |
| 2023-05-08 |
0.1277 TRY |
43,611,792.0000 |
0.1331 TRY |
0.1216 TRY |
0.1226 TRY |
0.1231 TRY |
| 2023-05-07 |
0.1368 TRY |
141,415,220.0000 |
0.1409 TRY |
0.1340 TRY |
0.1348 TRY |
0.1347 TRY |
| 2023-05-06 |
0.1401 TRY |
601,305,514.0000 |
0.1367 TRY |
0.1342 TRY |
0.1349 TRY |
0.1427 TRY |
| 2023-05-05 |
0.1343 TRY |
84,298,724.0000 |
0.1356 TRY |
0.1320 TRY |
0.1327 TRY |
0.1370 TRY |
| 2023-05-04 |
0.1374 TRY |
155,800,295.0000 |
0.1330 TRY |
0.1323 TRY |
0.1331 TRY |
0.1361 TRY |
| 2023-05-03 |
0.1317 TRY |
24,875,080.0000 |
0.1330 TRY |
0.1290 TRY |
0.1303 TRY |
0.1335 TRY |
| 2023-05-02 |
0.1330 TRY |
31,566,088.0000 |
0.1334 TRY |
0.1311 TRY |
0.1318 TRY |
0.1333 TRY |
| 2023-05-01 |
0.1358 TRY |
48,055,655.0000 |
0.1400 TRY |
0.1312 TRY |
0.1324 TRY |
0.1336 TRY |
| 2023-04-30 |
0.1406 TRY |
38,909,467.0000 |
0.1412 TRY |
0.1395 TRY |
0.1401 TRY |
0.1400 TRY |
| 2023-04-29 |
0.1413 TRY |
33,176,275.0000 |
0.1412 TRY |
0.1400 TRY |
0.1404 TRY |
0.1414 TRY |
| 2023-04-28 |
0.1411 TRY |
89,420,044.0000 |
0.1409 TRY |
0.1383 TRY |
0.1394 TRY |
0.1413 TRY |
| 2023-04-27 |
0.1418 TRY |
94,334,442.0000 |
0.1419 TRY |
0.1390 TRY |
0.1400 TRY |
0.1413 TRY |
| 2023-04-26 |
0.1424 TRY |
266,763,539.0000 |
0.1375 TRY |
0.1363 TRY |
0.1375 TRY |
0.1411 TRY |
| 2023-04-25 |
0.1357 TRY |
52,644,540.0000 |
0.1377 TRY |
0.1335 TRY |
0.1345 TRY |
0.1371 TRY |
| 2023-04-24 |
0.1395 TRY |
163,723,807.0000 |
0.1440 TRY |
0.1356 TRY |
0.1372 TRY |
0.1376 TRY |
| 2023-04-23 |
0.1441 TRY |
477,878,363.0000 |
0.1421 TRY |
0.1395 TRY |
0.1411 TRY |
0.1452 TRY |
| 2023-04-22 |
0.1414 TRY |
64,746,861.0000 |
0.1389 TRY |
0.1381 TRY |
0.1390 TRY |
0.1424 TRY |
| 2023-04-21 |
0.1446 TRY |
115,366,099.0000 |
0.1452 TRY |
0.1381 TRY |
0.1394 TRY |
0.1389 TRY |
| 2023-04-20 |
0.1474 TRY |
243,493,915.0000 |
0.1443 TRY |
0.1427 TRY |
0.1450 TRY |
0.1449 TRY |
| 2023-04-19 |
0.1492 TRY |
335,376,809.0000 |
0.1498 TRY |
0.1430 TRY |
0.1455 TRY |
0.1440 TRY |
| 2023-04-18 |
0.1489 TRY |
144,066,218.0000 |
0.1471 TRY |
0.1460 TRY |
0.1472 TRY |
0.1493 TRY |
| 2023-04-17 |
0.1463 TRY |
99,644,906.0000 |
0.1472 TRY |
0.1437 TRY |
0.1448 TRY |
0.1477 TRY |
| 2023-04-16 |
0.1477 TRY |
97,589,104.0000 |
0.1453 TRY |
0.1446 TRY |
0.1452 TRY |
0.1472 TRY |
| 2023-04-15 |
0.1445 TRY |
61,802,174.0000 |
0.1440 TRY |
0.1421 TRY |
0.1431 TRY |
0.1455 TRY |
| 2023-04-14 |
0.1430 TRY |
70,772,614.0000 |
0.1414 TRY |
0.1404 TRY |
0.1412 TRY |
0.1441 TRY |
| 2023-04-13 |
0.1415 TRY |
50,542,083.0000 |
0.1394 TRY |
0.1392 TRY |
0.1399 TRY |
0.1417 TRY |
| 2023-04-12 |
0.1398 TRY |
56,481,210.0000 |
0.1416 TRY |
0.1382 TRY |
0.1390 TRY |
0.1398 TRY |
| 2023-04-11 |
0.1426 TRY |
129,718,061.0000 |
0.1417 TRY |
0.1400 TRY |
0.1416 TRY |
0.1417 TRY |
| 2023-04-10 |
0.1419 TRY |
381,189,334.0000 |
0.1379 TRY |
0.1371 TRY |
0.1384 TRY |
0.1420 TRY |
| 2023-04-09 |
0.1397 TRY |
358,758,341.0000 |
0.1363 TRY |
0.1358 TRY |
0.1361 TRY |
0.1382 TRY |
| 2023-04-08 |
0.1386 TRY |
343,934,749.0000 |
0.1349 TRY |
0.1337 TRY |
0.1350 TRY |
0.1364 TRY |
| 2023-04-07 |
0.1351 TRY |
97,718,789.0000 |
0.1349 TRY |
0.1333 TRY |
0.1341 TRY |
0.1348 TRY |
| 2023-04-06 |
0.1346 TRY |
137,413,558.0000 |
0.1350 TRY |
0.1327 TRY |
0.1341 TRY |
0.1350 TRY |
| 2023-04-05 |
0.1386 TRY |
572,473,214.0000 |
0.1314 TRY |
0.1313 TRY |
0.1323 TRY |
0.1351 TRY |
| 2023-04-04 |
0.1309 TRY |
75,118,863.0000 |
0.1301 TRY |
0.1290 TRY |
0.1296 TRY |
0.1313 TRY |
| 2023-04-03 |
0.1309 TRY |
130,684,755.0000 |
0.1313 TRY |
0.1274 TRY |
0.1298 TRY |
0.1304 TRY |
| 2023-04-02 |
0.1330 TRY |
88,017,972.0000 |
0.1354 TRY |
0.1305 TRY |
0.1313 TRY |
0.1313 TRY |