Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.1370 TRY |
347,864,852.0000 |
0.1343 TRY |
0.1335 TRY |
0.1352 TRY |
0.1361 TRY |
| 2023-03-31 |
0.1330 TRY |
251,057,561.0000 |
0.1323 TRY |
0.1285 TRY |
0.1312 TRY |
0.1343 TRY |
| 2023-03-30 |
0.1319 TRY |
198,065,499.0000 |
0.1309 TRY |
0.1271 TRY |
0.1288 TRY |
0.1315 TRY |
| 2023-03-29 |
0.1309 TRY |
134,140,806.0000 |
0.1288 TRY |
0.1288 TRY |
0.1293 TRY |
0.1308 TRY |
| 2023-03-28 |
0.1267 TRY |
78,573,760.0000 |
0.1272 TRY |
0.1228 TRY |
0.1247 TRY |
0.1280 TRY |
| 2023-03-27 |
0.1314 TRY |
144,314,053.0000 |
0.1342 TRY |
0.1268 TRY |
0.1274 TRY |
0.1271 TRY |
| 2023-03-26 |
0.1365 TRY |
549,310,972.0000 |
0.1345 TRY |
0.1326 TRY |
0.1339 TRY |
0.1356 TRY |
| 2023-03-25 |
0.1426 TRY |
727,754,557.0000 |
0.1284 TRY |
0.1269 TRY |
0.1275 TRY |
0.1345 TRY |
| 2023-03-24 |
0.1319 TRY |
69,234,497.0000 |
0.1344 TRY |
0.1279 TRY |
0.1287 TRY |
0.1285 TRY |
| 2023-03-23 |
0.1383 TRY |
594,808,575.0000 |
0.1260 TRY |
0.1260 TRY |
0.1271 TRY |
0.1343 TRY |
| 2023-03-22 |
0.1292 TRY |
56,839,625.0000 |
0.1342 TRY |
0.1201 TRY |
0.1260 TRY |
0.1260 TRY |
| 2023-03-21 |
0.1322 TRY |
49,617,411.0000 |
0.1322 TRY |
0.1287 TRY |
0.1301 TRY |
0.1342 TRY |
| 2023-03-20 |
0.1353 TRY |
91,637,196.0000 |
0.1354 TRY |
0.1308 TRY |
0.1327 TRY |
0.1327 TRY |
| 2023-03-19 |
0.1350 TRY |
79,919,142.0000 |
0.1325 TRY |
0.1317 TRY |
0.1330 TRY |
0.1360 TRY |
| 2023-03-18 |
0.1390 TRY |
237,030,075.0000 |
0.1368 TRY |
0.1324 TRY |
0.1345 TRY |
0.1324 TRY |
| 2023-03-17 |
0.1333 TRY |
136,179,552.0000 |
0.1280 TRY |
0.1275 TRY |
0.1283 TRY |
0.1356 TRY |
| 2023-03-16 |
0.1274 TRY |
79,392,274.0000 |
0.1277 TRY |
0.1247 TRY |
0.1261 TRY |
0.1276 TRY |
| 2023-03-15 |
0.1313 TRY |
130,087,468.0000 |
0.1329 TRY |
0.1250 TRY |
0.1268 TRY |
0.1281 TRY |
| 2023-03-14 |
0.1333 TRY |
637,111,963.0000 |
0.1235 TRY |
0.1232 TRY |
0.1235 TRY |
0.1327 TRY |
| 2023-03-13 |
0.1203 TRY |
177,445,424.0000 |
0.1170 TRY |
0.1157 TRY |
0.1174 TRY |
0.1234 TRY |
| 2023-03-12 |
0.1119 TRY |
78,143,175.0000 |
0.1105 TRY |
0.1091 TRY |
0.1101 TRY |
0.1166 TRY |
| 2023-03-11 |
0.1104 TRY |
78,776,147.0000 |
0.1131 TRY |
0.1075 TRY |
0.1086 TRY |
0.1108 TRY |
| 2023-03-10 |
0.1112 TRY |
151,435,138.0000 |
0.1143 TRY |
0.1063 TRY |
0.1075 TRY |
0.1131 TRY |
| 2023-03-09 |
0.1223 TRY |
174,802,711.0000 |
0.1214 TRY |
0.1123 TRY |
0.1142 TRY |
0.1142 TRY |
| 2023-03-08 |
0.1252 TRY |
138,158,328.0000 |
0.1250 TRY |
0.1198 TRY |
0.1218 TRY |
0.1211 TRY |
| 2023-03-07 |
0.1276 TRY |
89,376,512.0000 |
0.1306 TRY |
0.1235 TRY |
0.1241 TRY |
0.1244 TRY |
| 2023-03-06 |
0.1317 TRY |
137,263,029.0000 |
0.1320 TRY |
0.1298 TRY |
0.1305 TRY |
0.1302 TRY |
| 2023-03-05 |
0.1352 TRY |
490,783,400.0000 |
0.1332 TRY |
0.1301 TRY |
0.1318 TRY |
0.1315 TRY |
| 2023-03-04 |
0.1318 TRY |
464,101,955.0000 |
0.1280 TRY |
0.1279 TRY |
0.1289 TRY |
0.1329 TRY |
| 2023-03-03 |
0.1296 TRY |
90,504,925.0000 |
0.1382 TRY |
0.1270 TRY |
0.1279 TRY |
0.1275 TRY |
| 2023-03-02 |
0.1418 TRY |
310,464,570.0000 |
0.1417 TRY |
0.1367 TRY |
0.1376 TRY |
0.1383 TRY |
| 2023-03-01 |
0.1403 TRY |
94,435,489.0000 |
0.1357 TRY |
0.1353 TRY |
0.1358 TRY |
0.1416 TRY |
| 2023-02-28 |
0.1394 TRY |
68,437,283.0000 |
0.1416 TRY |
0.1349 TRY |
0.1361 TRY |
0.1358 TRY |
| 2023-02-27 |
0.1428 TRY |
110,313,744.0000 |
0.1457 TRY |
0.1403 TRY |
0.1416 TRY |
0.1419 TRY |
| 2023-02-26 |
0.1457 TRY |
373,143,178.0000 |
0.1413 TRY |
0.1405 TRY |
0.1409 TRY |
0.1456 TRY |
| 2023-02-25 |
0.1406 TRY |
143,562,095.0000 |
0.1432 TRY |
0.1377 TRY |
0.1393 TRY |
0.1413 TRY |
| 2023-02-24 |
0.1492 TRY |
237,810,587.0000 |
0.1540 TRY |
0.1415 TRY |
0.1432 TRY |
0.1427 TRY |
| 2023-02-23 |
0.1558 TRY |
695,226,754.0000 |
0.1509 TRY |
0.1484 TRY |
0.1498 TRY |
0.1545 TRY |
| 2023-02-22 |
0.1497 TRY |
333,235,544.0000 |
0.1564 TRY |
0.1459 TRY |
0.1479 TRY |
0.1494 TRY |
| 2023-02-21 |
0.1573 TRY |
949,835,969.0000 |
0.1558 TRY |
0.1471 TRY |
0.1512 TRY |
0.1558 TRY |
| 2023-02-20 |
0.1601 TRY |
985,631,544.0000 |
0.1553 TRY |
0.1527 TRY |
0.1550 TRY |
0.1558 TRY |
| 2023-02-19 |
0.1766 TRY |
3,265,668,872.0000 |
0.1579 TRY |
0.1525 TRY |
0.1577 TRY |
0.1542 TRY |
| 2023-02-18 |
0.1594 TRY |
3,099,989,429.0000 |
0.1357 TRY |
0.1349 TRY |
0.1364 TRY |
0.1635 TRY |
| 2023-02-17 |
0.1365 TRY |
688,127,418.0000 |
0.1288 TRY |
0.1285 TRY |
0.1334 TRY |
0.1357 TRY |
| 2023-02-16 |
0.1405 TRY |
1,120,665,594.0000 |
0.1262 TRY |
0.1235 TRY |
0.1256 TRY |
0.1284 TRY |
| 2023-02-15 |
0.1228 TRY |
87,977,859.0000 |
0.1203 TRY |
0.1196 TRY |
0.1203 TRY |
0.1256 TRY |
| 2023-02-14 |
0.1192 TRY |
108,979,045.0000 |
0.1171 TRY |
0.1160 TRY |
0.1171 TRY |
0.1202 TRY |
| 2023-02-13 |
0.1167 TRY |
75,990,808.0000 |
0.1198 TRY |
0.1135 TRY |
0.1151 TRY |
0.1172 TRY |
| 2023-02-12 |
0.1232 TRY |
71,162,619.0000 |
0.1230 TRY |
0.1193 TRY |
0.1207 TRY |
0.1198 TRY |
| 2023-02-11 |
0.1222 TRY |
87,756,105.0000 |
0.1213 TRY |
0.1211 TRY |
0.1219 TRY |
0.1231 TRY |