Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1236 TRY |
203,722,745.0000 |
0.1184 TRY |
0.1172 TRY |
0.1190 TRY |
0.1218 TRY |
| 2023-02-09 |
0.1237 TRY |
127,402,508.0000 |
0.1294 TRY |
0.1171 TRY |
0.1186 TRY |
0.1183 TRY |
| 2023-02-08 |
0.1353 TRY |
258,198,972.0000 |
0.1334 TRY |
0.1270 TRY |
0.1295 TRY |
0.1298 TRY |
| 2023-02-07 |
0.1474 TRY |
943,874,066.0000 |
0.1172 TRY |
0.1170 TRY |
0.1177 TRY |
0.1335 TRY |
| 2023-02-06 |
0.1188 TRY |
85,043,575.0000 |
0.1198 TRY |
0.1144 TRY |
0.1175 TRY |
0.1169 TRY |
| 2023-02-05 |
0.1200 TRY |
424,560,773.0000 |
0.1163 TRY |
0.1155 TRY |
0.1164 TRY |
0.1197 TRY |
| 2023-02-04 |
0.1162 TRY |
64,693,005.0000 |
0.1147 TRY |
0.1133 TRY |
0.1145 TRY |
0.1170 TRY |
| 2023-02-03 |
0.1136 TRY |
30,855,656.0000 |
0.1120 TRY |
0.1090 TRY |
0.1124 TRY |
0.1146 TRY |
| 2023-02-02 |
0.1136 TRY |
76,520,708.0000 |
0.1118 TRY |
0.1106 TRY |
0.1119 TRY |
0.1123 TRY |
| 2023-02-01 |
0.1096 TRY |
55,151,268.0000 |
0.1094 TRY |
0.1070 TRY |
0.1078 TRY |
0.1116 TRY |
| 2023-01-31 |
0.1101 TRY |
103,718,909.0000 |
0.1083 TRY |
0.1070 TRY |
0.1087 TRY |
0.1094 TRY |
| 2023-01-30 |
0.1127 TRY |
110,762,031.0000 |
0.1140 TRY |
0.1066 TRY |
0.1076 TRY |
0.1075 TRY |
| 2023-01-29 |
0.1145 TRY |
267,421,701.0000 |
0.1108 TRY |
0.1105 TRY |
0.1115 TRY |
0.1142 TRY |
| 2023-01-28 |
0.1130 TRY |
121,063,033.0000 |
0.1125 TRY |
0.1106 TRY |
0.1111 TRY |
0.1110 TRY |
| 2023-01-27 |
0.1112 TRY |
97,140,372.0000 |
0.1096 TRY |
0.1084 TRY |
0.1087 TRY |
0.1123 TRY |
| 2023-01-26 |
0.1096 TRY |
47,690,370.0000 |
0.1101 TRY |
0.1083 TRY |
0.1094 TRY |
0.1095 TRY |
| 2023-01-25 |
0.1078 TRY |
75,314,077.0000 |
0.1080 TRY |
0.1046 TRY |
0.1065 TRY |
0.1098 TRY |
| 2023-01-24 |
0.1138 TRY |
234,225,719.0000 |
0.1122 TRY |
0.1071 TRY |
0.1095 TRY |
0.1071 TRY |
| 2023-01-23 |
0.1117 TRY |
280,308,323.0000 |
0.1061 TRY |
0.1061 TRY |
0.1071 TRY |
0.1121 TRY |
| 2023-01-22 |
0.1072 TRY |
65,015,293.0000 |
0.1065 TRY |
0.1043 TRY |
0.1060 TRY |
0.1063 TRY |
| 2023-01-21 |
0.1072 TRY |
80,483,806.0000 |
0.1062 TRY |
0.1050 TRY |
0.1056 TRY |
0.1073 TRY |
| 2023-01-20 |
0.1033 TRY |
132,857,935.0000 |
0.1020 TRY |
0.1013 TRY |
0.1018 TRY |
0.1061 TRY |
| 2023-01-19 |
0.1014 TRY |
89,201,469.0000 |
0.0979 TRY |
0.0979 TRY |
0.0982 TRY |
0.1020 TRY |
| 2023-01-18 |
0.1027 TRY |
71,596,713.0000 |
0.1058 TRY |
0.0971 TRY |
0.0982 TRY |
0.0982 TRY |
| 2023-01-17 |
0.1083 TRY |
333,631,528.0000 |
0.1070 TRY |
0.1052 TRY |
0.1062 TRY |
0.1062 TRY |
| 2023-01-16 |
0.1075 TRY |
694,712,596.0000 |
0.1006 TRY |
0.0999 TRY |
0.1008 TRY |
0.1069 TRY |
| 2023-01-15 |
0.1004 TRY |
88,345,744.0000 |
0.1016 TRY |
0.0975 TRY |
0.0994 TRY |
0.1006 TRY |
| 2023-01-14 |
0.1002 TRY |
175,688,255.0000 |
0.0972 TRY |
0.0968 TRY |
0.0981 TRY |
0.1012 TRY |
| 2023-01-13 |
0.0953 TRY |
150,687,433.0000 |
0.0942 TRY |
0.0933 TRY |
0.0937 TRY |
0.0968 TRY |
| 2023-01-12 |
0.0929 TRY |
260,930,705.0000 |
0.0929 TRY |
0.0886 TRY |
0.0922 TRY |
0.0941 TRY |
| 2023-01-11 |
0.0940 TRY |
1,036,148,168.0000 |
0.0901 TRY |
0.0889 TRY |
0.0896 TRY |
0.0928 TRY |
| 2023-01-10 |
0.0896 TRY |
124,345,019.0000 |
0.0885 TRY |
0.0881 TRY |
0.0886 TRY |
0.0899 TRY |
| 2023-01-09 |
0.0889 TRY |
165,802,966.0000 |
0.0866 TRY |
0.0864 TRY |
0.0868 TRY |
0.0885 TRY |
| 2023-01-08 |
0.0858 TRY |
48,387,226.0000 |
0.0859 TRY |
0.0847 TRY |
0.0854 TRY |
0.0866 TRY |
| 2023-01-07 |
0.0857 TRY |
73,340,245.0000 |
0.0847 TRY |
0.0846 TRY |
0.0850 TRY |
0.0858 TRY |
| 2023-01-06 |
0.0847 TRY |
120,118,031.0000 |
0.0849 TRY |
0.0835 TRY |
0.0841 TRY |
0.0848 TRY |
| 2023-01-05 |
0.0856 TRY |
244,760,518.0000 |
0.0844 TRY |
0.0836 TRY |
0.0842 TRY |
0.0847 TRY |
| 2023-01-04 |
0.0845 TRY |
51,627,670.0000 |
0.0837 TRY |
0.0837 TRY |
0.0838 TRY |
0.0845 TRY |
| 2023-01-03 |
0.0842 TRY |
36,701,039.0000 |
0.0844 TRY |
0.0831 TRY |
0.0837 TRY |
0.0837 TRY |
| 2023-01-02 |
0.0841 TRY |
78,800,318.0000 |
0.0834 TRY |
0.0828 TRY |
0.0831 TRY |
0.0844 TRY |
| 2023-01-01 |
0.0833 TRY |
39,715,123.0000 |
0.0833 TRY |
0.0828 TRY |
0.0831 TRY |
0.0834 TRY |
| 2022-12-31 |
0.0833 TRY |
41,707,160.0000 |
0.0834 TRY |
0.0824 TRY |
0.0827 TRY |
0.0834 TRY |
| 2022-12-30 |
0.0832 TRY |
81,315,392.0000 |
0.0845 TRY |
0.0825 TRY |
0.0831 TRY |
0.0833 TRY |
| 2022-12-29 |
0.0841 TRY |
139,207,537.0000 |
0.0832 TRY |
0.0821 TRY |
0.0826 TRY |
0.0841 TRY |
| 2022-12-28 |
0.0848 TRY |
299,916,488.0000 |
0.0836 TRY |
0.0826 TRY |
0.0829 TRY |
0.0827 TRY |
| 2022-12-27 |
0.0838 TRY |
26,709,198.0000 |
0.0841 TRY |
0.0830 TRY |
0.0832 TRY |
0.0833 TRY |
| 2022-12-26 |
0.0844 TRY |
43,001,898.0000 |
0.0842 TRY |
0.0837 TRY |
0.0839 TRY |
0.0839 TRY |
| 2022-12-25 |
0.0854 TRY |
100,495,710.0000 |
0.0868 TRY |
0.0835 TRY |
0.0839 TRY |
0.0843 TRY |
| 2022-12-24 |
0.0872 TRY |
354,914,952.0000 |
0.0849 TRY |
0.0839 TRY |
0.0844 TRY |
0.0867 TRY |
| 2022-12-23 |
0.0841 TRY |
82,509,944.0000 |
0.0838 TRY |
0.0832 TRY |
0.0835 TRY |
0.0845 TRY |