Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0835 TRY |
76,540,625.0000 |
0.0845 TRY |
0.0815 TRY |
0.0824 TRY |
0.0835 TRY |
| 2022-12-21 |
0.0855 TRY |
201,279,917.0000 |
0.0852 TRY |
0.0823 TRY |
0.0840 TRY |
0.0842 TRY |
| 2022-12-20 |
0.0847 TRY |
56,213,229.0000 |
0.0817 TRY |
0.0814 TRY |
0.0824 TRY |
0.0852 TRY |
| 2022-12-19 |
0.0850 TRY |
69,628,355.0000 |
0.0867 TRY |
0.0812 TRY |
0.0822 TRY |
0.0821 TRY |
| 2022-12-18 |
0.0874 TRY |
125,700,331.0000 |
0.0878 TRY |
0.0851 TRY |
0.0865 TRY |
0.0869 TRY |
| 2022-12-17 |
0.0886 TRY |
305,595,059.0000 |
0.0858 TRY |
0.0851 TRY |
0.0856 TRY |
0.0881 TRY |
| 2022-12-16 |
0.0898 TRY |
83,781,986.0000 |
0.0926 TRY |
0.0813 TRY |
0.0865 TRY |
0.0859 TRY |
| 2022-12-15 |
0.0938 TRY |
114,114,690.0000 |
0.0943 TRY |
0.0921 TRY |
0.0928 TRY |
0.0927 TRY |
| 2022-12-14 |
0.0949 TRY |
192,593,643.0000 |
0.0928 TRY |
0.0928 TRY |
0.0930 TRY |
0.0944 TRY |
| 2022-12-13 |
0.0927 TRY |
103,818,691.0000 |
0.0930 TRY |
0.0902 TRY |
0.0912 TRY |
0.0927 TRY |
| 2022-12-12 |
0.0930 TRY |
92,404,263.0000 |
0.0954 TRY |
0.0913 TRY |
0.0923 TRY |
0.0926 TRY |
| 2022-12-11 |
0.0965 TRY |
101,049,930.0000 |
0.0964 TRY |
0.0940 TRY |
0.0956 TRY |
0.0956 TRY |
| 2022-12-10 |
0.0971 TRY |
151,154,566.0000 |
0.0986 TRY |
0.0955 TRY |
0.0963 TRY |
0.0963 TRY |
| 2022-12-09 |
0.0997 TRY |
772,767,463.0000 |
0.0940 TRY |
0.0937 TRY |
0.0944 TRY |
0.0982 TRY |
| 2022-12-08 |
0.0937 TRY |
170,208,778.0000 |
0.0935 TRY |
0.0926 TRY |
0.0933 TRY |
0.0939 TRY |
| 2022-12-07 |
0.0958 TRY |
401,757,294.0000 |
0.0957 TRY |
0.0918 TRY |
0.0925 TRY |
0.0939 TRY |
| 2022-12-06 |
0.0953 TRY |
117,581,072.0000 |
0.0964 TRY |
0.0941 TRY |
0.0948 TRY |
0.0959 TRY |
| 2022-12-05 |
0.0973 TRY |
154,306,090.0000 |
0.0971 TRY |
0.0960 TRY |
0.0968 TRY |
0.0965 TRY |
| 2022-12-04 |
0.0973 TRY |
127,417,512.0000 |
0.0975 TRY |
0.0960 TRY |
0.0973 TRY |
0.0973 TRY |
| 2022-12-03 |
0.0989 TRY |
223,250,328.0000 |
0.0988 TRY |
0.0973 TRY |
0.0978 TRY |
0.0975 TRY |
| 2022-12-02 |
0.0992 TRY |
910,334,162.0000 |
0.0982 TRY |
0.0959 TRY |
0.0968 TRY |
0.0989 TRY |
| 2022-12-01 |
0.1003 TRY |
890,304,081.0000 |
0.0988 TRY |
0.0951 TRY |
0.0958 TRY |
0.0982 TRY |
| 2022-11-30 |
0.1001 TRY |
455,410,405.0000 |
0.1015 TRY |
0.0980 TRY |
0.0989 TRY |
0.0989 TRY |
| 2022-11-29 |
0.1053 TRY |
1,701,337,050.0000 |
0.0986 TRY |
0.0902 TRY |
0.0977 TRY |
0.1012 TRY |
| 2022-11-28 |
0.1185 TRY |
1,585,776,689.0000 |
0.0914 TRY |
0.0810 TRY |
0.0883 TRY |
0.0969 TRY |
| 2022-11-27 |
0.1038 TRY |
856,579,573.0000 |
0.1052 TRY |
0.0899 TRY |
0.0928 TRY |
0.0922 TRY |
| 2022-11-26 |
0.0999 TRY |
1,065,700,808.0000 |
0.0855 TRY |
0.0851 TRY |
0.0861 TRY |
0.1040 TRY |
| 2022-11-25 |
0.0882 TRY |
134,529,215.0000 |
0.0867 TRY |
0.0832 TRY |
0.0837 TRY |
0.0858 TRY |
| 2022-11-24 |
0.0873 TRY |
51,213,666.0000 |
0.0871 TRY |
0.0840 TRY |
0.0853 TRY |
0.0867 TRY |
| 2022-11-23 |
0.0861 TRY |
41,377,995.0000 |
0.0841 TRY |
0.0840 TRY |
0.0842 TRY |
0.0873 TRY |
| 2022-11-22 |
0.0818 TRY |
19,820,064.0000 |
0.0810 TRY |
0.0776 TRY |
0.0789 TRY |
0.0838 TRY |
| 2022-11-21 |
0.0829 TRY |
35,503,396.0000 |
0.0855 TRY |
0.0800 TRY |
0.0811 TRY |
0.0811 TRY |
| 2022-11-20 |
0.0893 TRY |
201,065,317.0000 |
0.0845 TRY |
0.0843 TRY |
0.0849 TRY |
0.0855 TRY |
| 2022-11-19 |
0.0844 TRY |
25,347,285.0000 |
0.0852 TRY |
0.0835 TRY |
0.0838 TRY |
0.0844 TRY |
| 2022-11-18 |
0.0855 TRY |
90,608,816.0000 |
0.0841 TRY |
0.0837 TRY |
0.0842 TRY |
0.0850 TRY |
| 2022-11-17 |
0.0845 TRY |
141,834,372.0000 |
0.0828 TRY |
0.0813 TRY |
0.0822 TRY |
0.0841 TRY |
| 2022-11-16 |
0.0830 TRY |
25,082,097.0000 |
0.0839 TRY |
0.0818 TRY |
0.0826 TRY |
0.0822 TRY |
| 2022-11-15 |
0.0842 TRY |
66,584,262.0000 |
0.0833 TRY |
0.0830 TRY |
0.0840 TRY |
0.0840 TRY |
| 2022-11-14 |
0.0847 TRY |
291,239,173.0000 |
0.0913 TRY |
0.0800 TRY |
0.0831 TRY |
0.0832 TRY |
| 2022-11-13 |
0.0954 TRY |
320,354,075.0000 |
0.0801 TRY |
0.0771 TRY |
0.0785 TRY |
0.0976 TRY |
| 2022-11-12 |
0.0808 TRY |
71,456,534.0000 |
0.0801 TRY |
0.0772 TRY |
0.0784 TRY |
0.0799 TRY |
| 2022-11-11 |
0.0818 TRY |
37,151,994.0000 |
0.0857 TRY |
0.0787 TRY |
0.0795 TRY |
0.0797 TRY |
| 2022-11-10 |
0.0842 TRY |
37,786,876.0000 |
0.0760 TRY |
0.0759 TRY |
0.0777 TRY |
0.0860 TRY |
| 2022-11-09 |
0.0852 TRY |
24,234,126.0000 |
0.0924 TRY |
0.0742 TRY |
0.0766 TRY |
0.0760 TRY |
| 2022-11-08 |
0.0996 TRY |
53,434,881.0000 |
0.1055 TRY |
0.0865 TRY |
0.0918 TRY |
0.0918 TRY |
| 2022-11-07 |
0.1077 TRY |
45,089,393.0000 |
0.1091 TRY |
0.1050 TRY |
0.1065 TRY |
0.1065 TRY |
| 2022-11-06 |
0.1120 TRY |
178,107,828.0000 |
0.1097 TRY |
0.1085 TRY |
0.1092 TRY |
0.1100 TRY |
| 2022-11-05 |
0.1102 TRY |
50,085,612.0000 |
0.1101 TRY |
0.1086 TRY |
0.1097 TRY |
0.1101 TRY |
| 2022-11-04 |
0.1086 TRY |
30,653,534.0000 |
0.1064 TRY |
0.1063 TRY |
0.1075 TRY |
0.1099 TRY |
| 2022-11-03 |
0.1054 TRY |
50,552,466.0000 |
0.1031 TRY |
0.1030 TRY |
0.1035 TRY |
0.1059 TRY |