Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1038 TRY |
58,216,770.0000 |
0.1044 TRY |
0.1016 TRY |
0.1029 TRY |
0.1035 TRY |
| 2022-11-01 |
0.1063 TRY |
157,621,890.0000 |
0.1039 TRY |
0.1029 TRY |
0.1032 TRY |
0.1047 TRY |
| 2022-10-31 |
0.1037 TRY |
31,085,602.0000 |
0.1038 TRY |
0.1026 TRY |
0.1031 TRY |
0.1031 TRY |
| 2022-10-30 |
0.1061 TRY |
48,707,705.0000 |
0.1053 TRY |
0.1034 TRY |
0.1043 TRY |
0.1036 TRY |
| 2022-10-29 |
0.1045 TRY |
38,154,930.0000 |
0.1039 TRY |
0.1034 TRY |
0.1039 TRY |
0.1053 TRY |
| 2022-10-28 |
0.1030 TRY |
21,582,604.0000 |
0.1028 TRY |
0.1018 TRY |
0.1024 TRY |
0.1037 TRY |
| 2022-10-27 |
0.1047 TRY |
26,339,995.0000 |
0.1058 TRY |
0.1028 TRY |
0.1031 TRY |
0.1028 TRY |
| 2022-10-26 |
0.1054 TRY |
25,148,722.0000 |
0.1044 TRY |
0.1040 TRY |
0.1043 TRY |
0.1058 TRY |
| 2022-10-25 |
0.1036 TRY |
53,996,744.0000 |
0.1032 TRY |
0.1017 TRY |
0.1025 TRY |
0.1045 TRY |
| 2022-10-24 |
0.1051 TRY |
58,518,643.0000 |
0.1036 TRY |
0.1027 TRY |
0.1033 TRY |
0.1033 TRY |
| 2022-10-23 |
0.1033 TRY |
53,031,403.0000 |
0.1030 TRY |
0.1017 TRY |
0.1023 TRY |
0.1039 TRY |
| 2022-10-22 |
0.1044 TRY |
70,245,226.0000 |
0.1021 TRY |
0.1011 TRY |
0.1014 TRY |
0.1030 TRY |
| 2022-10-21 |
0.1008 TRY |
96,186,765.0000 |
0.1020 TRY |
0.0982 TRY |
0.0991 TRY |
0.1021 TRY |
| 2022-10-20 |
0.1041 TRY |
199,507,414.0000 |
0.1014 TRY |
0.1006 TRY |
0.1013 TRY |
0.1017 TRY |
| 2022-10-19 |
0.1042 TRY |
112,571,262.0000 |
0.1064 TRY |
0.1014 TRY |
0.1015 TRY |
0.1014 TRY |
| 2022-10-18 |
0.1086 TRY |
100,132,391.0000 |
0.1075 TRY |
0.1059 TRY |
0.1066 TRY |
0.1066 TRY |
| 2022-10-17 |
0.1072 TRY |
24,918,764.0000 |
0.1080 TRY |
0.1062 TRY |
0.1070 TRY |
0.1074 TRY |
| 2022-10-16 |
0.1112 TRY |
229,080,900.0000 |
0.1059 TRY |
0.1053 TRY |
0.1064 TRY |
0.1074 TRY |
| 2022-10-15 |
0.1059 TRY |
153,799,708.0000 |
0.1030 TRY |
0.1010 TRY |
0.1033 TRY |
0.1068 TRY |
| 2022-10-14 |
0.1047 TRY |
13,960,003.0000 |
0.1033 TRY |
0.1019 TRY |
0.1026 TRY |
0.1027 TRY |
| 2022-10-13 |
0.1010 TRY |
39,296,168.0000 |
0.1048 TRY |
0.0950 TRY |
0.0982 TRY |
0.1033 TRY |
| 2022-10-12 |
0.1070 TRY |
91,271,691.0000 |
0.1040 TRY |
0.1040 TRY |
0.1048 TRY |
0.1053 TRY |
| 2022-10-11 |
0.1043 TRY |
23,140,652.0000 |
0.1059 TRY |
0.1028 TRY |
0.1033 TRY |
0.1037 TRY |
| 2022-10-10 |
0.1104 TRY |
20,379,657.0000 |
0.1122 TRY |
0.1055 TRY |
0.1080 TRY |
0.1059 TRY |
| 2022-10-09 |
0.1149 TRY |
151,607,656.0000 |
0.1122 TRY |
0.1113 TRY |
0.1117 TRY |
0.1123 TRY |
| 2022-10-08 |
0.1123 TRY |
16,441,858.0000 |
0.1119 TRY |
0.1115 TRY |
0.1119 TRY |
0.1121 TRY |
| 2022-10-07 |
0.1121 TRY |
60,887,329.0000 |
0.1135 TRY |
0.1100 TRY |
0.1119 TRY |
0.1119 TRY |
| 2022-10-06 |
0.1159 TRY |
198,310,674.0000 |
0.1125 TRY |
0.1125 TRY |
0.1132 TRY |
0.1132 TRY |
| 2022-10-05 |
0.1124 TRY |
28,370,296.0000 |
0.1132 TRY |
0.1112 TRY |
0.1119 TRY |
0.1124 TRY |
| 2022-10-04 |
0.1128 TRY |
54,279,534.0000 |
0.1112 TRY |
0.1106 TRY |
0.1110 TRY |
0.1130 TRY |
| 2022-10-03 |
0.1105 TRY |
44,229,551.0000 |
0.1114 TRY |
0.1085 TRY |
0.1101 TRY |
0.1113 TRY |
| 2022-10-02 |
0.1130 TRY |
187,193,252.0000 |
0.1101 TRY |
0.1094 TRY |
0.1103 TRY |
0.1116 TRY |
| 2022-10-01 |
0.1104 TRY |
35,894,688.0000 |
0.1104 TRY |
0.1096 TRY |
0.1103 TRY |
0.1103 TRY |
| 2022-09-30 |
0.1115 TRY |
92,730,967.0000 |
0.1110 TRY |
0.1042 TRY |
0.1101 TRY |
0.1101 TRY |
| 2022-09-29 |
0.1111 TRY |
131,817,952.0000 |
0.1098 TRY |
0.1081 TRY |
0.1095 TRY |
0.1102 TRY |
| 2022-09-28 |
0.1085 TRY |
34,638,431.0000 |
0.1097 TRY |
0.1062 TRY |
0.1069 TRY |
0.1100 TRY |
| 2022-09-27 |
0.1110 TRY |
140,475,632.0000 |
0.1088 TRY |
0.1080 TRY |
0.1094 TRY |
0.1094 TRY |
| 2022-09-26 |
0.1091 TRY |
44,205,606.0000 |
0.1106 TRY |
0.1072 TRY |
0.1084 TRY |
0.1084 TRY |
| 2022-09-25 |
0.1122 TRY |
28,009,492.0000 |
0.1120 TRY |
0.1105 TRY |
0.1110 TRY |
0.1109 TRY |
| 2022-09-24 |
0.1127 TRY |
31,456,358.0000 |
0.1126 TRY |
0.1116 TRY |
0.1122 TRY |
0.1122 TRY |
| 2022-09-23 |
0.1128 TRY |
53,903,706.0000 |
0.1132 TRY |
0.1104 TRY |
0.1115 TRY |
0.1133 TRY |
| 2022-09-22 |
0.1122 TRY |
50,683,575.0000 |
0.1115 TRY |
0.1084 TRY |
0.1118 TRY |
0.1133 TRY |
| 2022-09-21 |
0.1145 TRY |
365,744,523.0000 |
0.1087 TRY |
0.1087 TRY |
0.1096 TRY |
0.1115 TRY |
| 2022-09-20 |
0.1134 TRY |
216,665,811.0000 |
0.1102 TRY |
0.1070 TRY |
0.1090 TRY |
0.1085 TRY |
| 2022-09-19 |
0.1086 TRY |
38,452,885.0000 |
0.1119 TRY |
0.1060 TRY |
0.1070 TRY |
0.1106 TRY |
| 2022-09-18 |
0.1157 TRY |
24,610,985.0000 |
0.1184 TRY |
0.1108 TRY |
0.1122 TRY |
0.1122 TRY |
| 2022-09-17 |
0.1180 TRY |
36,416,447.0000 |
0.1160 TRY |
0.1159 TRY |
0.1165 TRY |
0.1180 TRY |
| 2022-09-16 |
0.1171 TRY |
53,324,024.0000 |
0.1170 TRY |
0.1121 TRY |
0.1156 TRY |
0.1157 TRY |
| 2022-09-15 |
0.1213 TRY |
379,220,943.0000 |
0.1173 TRY |
0.1145 TRY |
0.1161 TRY |
0.1169 TRY |
| 2022-09-14 |
0.1167 TRY |
33,006,826.0000 |
0.1138 TRY |
0.1134 TRY |
0.1146 TRY |
0.1178 TRY |