Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1205 TRY |
63,680,702.0000 |
0.1252 TRY |
0.1147 TRY |
0.1154 TRY |
0.1154 TRY |
| 2022-09-12 |
0.1270 TRY |
89,250,376.0000 |
0.1257 TRY |
0.1220 TRY |
0.1253 TRY |
0.1258 TRY |
| 2022-09-11 |
0.1257 TRY |
124,830,437.0000 |
0.1234 TRY |
0.1224 TRY |
0.1236 TRY |
0.1263 TRY |
| 2022-09-10 |
0.1239 TRY |
88,311,193.0000 |
0.1242 TRY |
0.1212 TRY |
0.1236 TRY |
0.1235 TRY |
| 2022-09-09 |
0.1229 TRY |
98,558,973.0000 |
0.1197 TRY |
0.1143 TRY |
0.1203 TRY |
0.1239 TRY |
| 2022-09-08 |
0.1182 TRY |
94,179,881.0000 |
0.1158 TRY |
0.1134 TRY |
0.1151 TRY |
0.1197 TRY |
| 2022-09-07 |
0.1138 TRY |
63,503,278.0000 |
0.1112 TRY |
0.1100 TRY |
0.1115 TRY |
0.1163 TRY |
| 2022-09-06 |
0.1182 TRY |
110,442,482.0000 |
0.1198 TRY |
0.0959 TRY |
0.1114 TRY |
0.1114 TRY |
| 2022-09-05 |
0.1206 TRY |
89,378,794.0000 |
0.1227 TRY |
0.1160 TRY |
0.1198 TRY |
0.1194 TRY |
| 2022-09-04 |
0.1220 TRY |
55,783,333.0000 |
0.1236 TRY |
0.1192 TRY |
0.1215 TRY |
0.1225 TRY |
| 2022-09-03 |
0.1237 TRY |
29,098,240.0000 |
0.1245 TRY |
0.1223 TRY |
0.1236 TRY |
0.1236 TRY |
| 2022-09-02 |
0.1255 TRY |
94,488,115.0000 |
0.1236 TRY |
0.1210 TRY |
0.1225 TRY |
0.1246 TRY |
| 2022-09-01 |
0.1229 TRY |
47,756,426.0000 |
0.1262 TRY |
0.1200 TRY |
0.1218 TRY |
0.1248 TRY |
| 2022-08-31 |
0.1275 TRY |
65,362,426.0000 |
0.1253 TRY |
0.1245 TRY |
0.1262 TRY |
0.1262 TRY |
| 2022-08-30 |
0.1287 TRY |
115,885,700.0000 |
0.1261 TRY |
0.1215 TRY |
0.1237 TRY |
0.1248 TRY |
| 2022-08-29 |
0.1258 TRY |
184,797,421.0000 |
0.1215 TRY |
0.1200 TRY |
0.1214 TRY |
0.1264 TRY |
| 2022-08-28 |
0.1262 TRY |
65,265,000.0000 |
0.1270 TRY |
0.1221 TRY |
0.1249 TRY |
0.1222 TRY |
| 2022-08-27 |
0.1279 TRY |
49,225,101.0000 |
0.1271 TRY |
0.1239 TRY |
0.1259 TRY |
0.1270 TRY |
| 2022-08-26 |
0.1336 TRY |
64,234,122.0000 |
0.1377 TRY |
0.1267 TRY |
0.1294 TRY |
0.1268 TRY |
| 2022-08-25 |
0.1380 TRY |
51,700,598.0000 |
0.1365 TRY |
0.1362 TRY |
0.1369 TRY |
0.1384 TRY |
| 2022-08-24 |
0.1371 TRY |
94,609,876.0000 |
0.1358 TRY |
0.1332 TRY |
0.1341 TRY |
0.1366 TRY |
| 2022-08-23 |
0.1366 TRY |
112,787,165.0000 |
0.1383 TRY |
0.1337 TRY |
0.1360 TRY |
0.1358 TRY |
| 2022-08-22 |
0.1370 TRY |
185,254,837.0000 |
0.1361 TRY |
0.1285 TRY |
0.1328 TRY |
0.1379 TRY |
| 2022-08-21 |
0.1364 TRY |
50,508,085.0000 |
0.1351 TRY |
0.1334 TRY |
0.1347 TRY |
0.1364 TRY |
| 2022-08-20 |
0.1386 TRY |
131,058,766.0000 |
0.1321 TRY |
0.1315 TRY |
0.1342 TRY |
0.1341 TRY |
| 2022-08-19 |
0.1374 TRY |
162,447,649.0000 |
0.1503 TRY |
0.1321 TRY |
0.1343 TRY |
0.1334 TRY |
| 2022-08-18 |
0.1567 TRY |
627,535,006.0000 |
0.1450 TRY |
0.1448 TRY |
0.1460 TRY |
0.1523 TRY |
| 2022-08-17 |
0.1495 TRY |
94,949,161.0000 |
0.1507 TRY |
0.1431 TRY |
0.1451 TRY |
0.1451 TRY |
| 2022-08-16 |
0.1521 TRY |
68,790,462.0000 |
0.1526 TRY |
0.1500 TRY |
0.1508 TRY |
0.1507 TRY |
| 2022-08-15 |
0.1548 TRY |
151,723,909.0000 |
0.1582 TRY |
0.1507 TRY |
0.1524 TRY |
0.1524 TRY |
| 2022-08-14 |
0.1601 TRY |
271,832,949.0000 |
0.1558 TRY |
0.1538 TRY |
0.1555 TRY |
0.1578 TRY |
| 2022-08-13 |
0.1627 TRY |
422,322,218.0000 |
0.1608 TRY |
0.1454 TRY |
0.1566 TRY |
0.1581 TRY |
| 2022-08-12 |
0.1714 TRY |
837,936,639.0000 |
0.1448 TRY |
0.1432 TRY |
0.1441 TRY |
0.1605 TRY |
| 2022-08-11 |
0.1454 TRY |
35,393,832.0000 |
0.1441 TRY |
0.1417 TRY |
0.1435 TRY |
0.1446 TRY |
| 2022-08-10 |
0.1414 TRY |
47,529,748.0000 |
0.1399 TRY |
0.1375 TRY |
0.1382 TRY |
0.1441 TRY |
| 2022-08-09 |
0.1416 TRY |
40,501,325.0000 |
0.1443 TRY |
0.1370 TRY |
0.1389 TRY |
0.1403 TRY |
| 2022-08-08 |
0.1457 TRY |
56,775,870.0000 |
0.1425 TRY |
0.1415 TRY |
0.1432 TRY |
0.1440 TRY |
| 2022-08-07 |
0.1448 TRY |
175,422,026.0000 |
0.1418 TRY |
0.1404 TRY |
0.1424 TRY |
0.1421 TRY |
| 2022-08-06 |
0.1389 TRY |
28,195,448.0000 |
0.1393 TRY |
0.1382 TRY |
0.1387 TRY |
0.1392 TRY |
| 2022-08-05 |
0.1385 TRY |
41,349,959.0000 |
0.1362 TRY |
0.1358 TRY |
0.1364 TRY |
0.1393 TRY |
| 2022-08-04 |
0.1370 TRY |
52,693,327.0000 |
0.1392 TRY |
0.1345 TRY |
0.1357 TRY |
0.1360 TRY |
| 2022-08-03 |
0.1402 TRY |
58,283,817.0000 |
0.1399 TRY |
0.1374 TRY |
0.1388 TRY |
0.1382 TRY |
| 2022-08-02 |
0.1388 TRY |
88,533,985.0000 |
0.1363 TRY |
0.1328 TRY |
0.1337 TRY |
0.1402 TRY |
| 2022-08-01 |
0.1359 TRY |
39,444,467.0000 |
0.1363 TRY |
0.1339 TRY |
0.1354 TRY |
0.1364 TRY |
| 2022-07-31 |
0.1373 TRY |
112,798,288.0000 |
0.1336 TRY |
0.1330 TRY |
0.1347 TRY |
0.1355 TRY |
| 2022-07-30 |
0.1372 TRY |
63,933,605.0000 |
0.1334 TRY |
0.1315 TRY |
0.1336 TRY |
0.1325 TRY |
| 2022-07-29 |
0.1354 TRY |
72,273,449.0000 |
0.1319 TRY |
0.1311 TRY |
0.1323 TRY |
0.1342 TRY |
| 2022-07-28 |
0.1312 TRY |
76,608,129.0000 |
0.1286 TRY |
0.1251 TRY |
0.1278 TRY |
0.1314 TRY |
| 2022-07-27 |
0.1243 TRY |
73,052,920.0000 |
0.1214 TRY |
0.1200 TRY |
0.1211 TRY |
0.1273 TRY |
| 2022-07-26 |
0.1218 TRY |
32,335,645.0000 |
0.1258 TRY |
0.1180 TRY |
0.1189 TRY |
0.1212 TRY |