Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2527 TRY |
180,279,336.0000 |
0.2437 TRY |
0.2375 TRY |
0.2446 TRY |
0.2611 TRY |
| 2024-11-20 |
0.2485 TRY |
158,627,302.0000 |
0.2550 TRY |
0.2395 TRY |
0.2427 TRY |
0.2458 TRY |
| 2024-11-19 |
0.2679 TRY |
741,847,809.0000 |
0.2540 TRY |
0.2478 TRY |
0.2531 TRY |
0.2539 TRY |
| 2024-11-18 |
0.2502 TRY |
113,021,496.0000 |
0.2413 TRY |
0.2394 TRY |
0.2427 TRY |
0.2539 TRY |
| 2024-11-17 |
0.2492 TRY |
171,828,164.0000 |
0.2527 TRY |
0.2385 TRY |
0.2395 TRY |
0.2387 TRY |
| 2024-11-16 |
0.2494 TRY |
175,254,993.0000 |
0.2429 TRY |
0.2423 TRY |
0.2439 TRY |
0.2509 TRY |
| 2024-11-15 |
0.2366 TRY |
110,960,824.0000 |
0.2359 TRY |
0.2274 TRY |
0.2316 TRY |
0.2436 TRY |
| 2024-11-14 |
0.2419 TRY |
99,256,448.0000 |
0.2397 TRY |
0.2340 TRY |
0.2376 TRY |
0.2355 TRY |
| 2024-11-13 |
0.2385 TRY |
153,576,958.0000 |
0.2516 TRY |
0.2292 TRY |
0.2342 TRY |
0.2394 TRY |
| 2024-11-12 |
0.2572 TRY |
255,814,860.0000 |
0.2639 TRY |
0.2388 TRY |
0.2465 TRY |
0.2551 TRY |
| 2024-11-11 |
0.2787 TRY |
991,682,870.0000 |
0.2663 TRY |
0.2554 TRY |
0.2606 TRY |
0.2589 TRY |
| 2024-11-10 |
0.2668 TRY |
393,693,023.0000 |
0.2421 TRY |
0.2385 TRY |
0.2412 TRY |
0.2705 TRY |
| 2024-11-09 |
0.2393 TRY |
157,940,281.0000 |
0.2303 TRY |
0.2282 TRY |
0.2286 TRY |
0.2426 TRY |
| 2024-11-08 |
0.2293 TRY |
82,036,422.0000 |
0.2324 TRY |
0.2248 TRY |
0.2283 TRY |
0.2305 TRY |
| 2024-11-07 |
0.2310 TRY |
110,304,607.0000 |
0.2342 TRY |
0.2273 TRY |
0.2305 TRY |
0.2328 TRY |
| 2024-11-06 |
0.2297 TRY |
131,798,493.0000 |
0.2234 TRY |
0.2204 TRY |
0.2277 TRY |
0.2342 TRY |
| 2024-11-05 |
0.2219 TRY |
29,151,499.0000 |
0.2170 TRY |
0.2167 TRY |
0.2175 TRY |
0.2233 TRY |
| 2024-11-04 |
0.2190 TRY |
34,278,640.0000 |
0.2197 TRY |
0.2110 TRY |
0.2154 TRY |
0.2151 TRY |
| 2024-11-03 |
0.2226 TRY |
46,498,745.0000 |
0.2304 TRY |
0.2119 TRY |
0.2173 TRY |
0.2206 TRY |
| 2024-11-02 |
0.2387 TRY |
125,142,197.0000 |
0.2368 TRY |
0.2269 TRY |
0.2283 TRY |
0.2308 TRY |
| 2024-11-01 |
0.2360 TRY |
37,241,450.0000 |
0.2369 TRY |
0.2310 TRY |
0.2325 TRY |
0.2365 TRY |
| 2024-10-31 |
0.2408 TRY |
34,772,746.0000 |
0.2472 TRY |
0.2347 TRY |
0.2372 TRY |
0.2373 TRY |
| 2024-10-30 |
0.2479 TRY |
95,748,415.0000 |
0.2473 TRY |
0.2408 TRY |
0.2428 TRY |
0.2470 TRY |
| 2024-10-29 |
0.2447 TRY |
52,260,506.0000 |
0.2395 TRY |
0.2390 TRY |
0.2409 TRY |
0.2478 TRY |
| 2024-10-28 |
0.2372 TRY |
43,554,238.0000 |
0.2363 TRY |
0.2330 TRY |
0.2342 TRY |
0.2412 TRY |
| 2024-10-27 |
0.2362 TRY |
28,789,541.0000 |
0.2324 TRY |
0.2316 TRY |
0.2320 TRY |
0.2363 TRY |
| 2024-10-26 |
0.2328 TRY |
35,127,291.0000 |
0.2302 TRY |
0.2294 TRY |
0.2314 TRY |
0.2332 TRY |
| 2024-10-25 |
0.2383 TRY |
48,636,287.0000 |
0.2452 TRY |
0.2250 TRY |
0.2354 TRY |
0.2297 TRY |
| 2024-10-24 |
0.2428 TRY |
35,245,114.0000 |
0.2396 TRY |
0.2377 TRY |
0.2396 TRY |
0.2451 TRY |
| 2024-10-23 |
0.2449 TRY |
51,764,114.0000 |
0.2512 TRY |
0.2338 TRY |
0.2391 TRY |
0.2390 TRY |
| 2024-10-22 |
0.2493 TRY |
68,633,281.0000 |
0.2505 TRY |
0.2456 TRY |
0.2486 TRY |
0.2517 TRY |
| 2024-10-21 |
0.2525 TRY |
99,158,288.0000 |
0.2573 TRY |
0.2479 TRY |
0.2504 TRY |
0.2504 TRY |
| 2024-10-20 |
0.2534 TRY |
145,319,970.0000 |
0.2480 TRY |
0.2464 TRY |
0.2470 TRY |
0.2592 TRY |
| 2024-10-19 |
0.2471 TRY |
60,591,776.0000 |
0.2489 TRY |
0.2441 TRY |
0.2455 TRY |
0.2465 TRY |
| 2024-10-18 |
0.2480 TRY |
145,927,061.0000 |
0.2516 TRY |
0.2436 TRY |
0.2462 TRY |
0.2482 TRY |
| 2024-10-17 |
0.2480 TRY |
349,843,174.0000 |
0.2418 TRY |
0.2379 TRY |
0.2413 TRY |
0.2473 TRY |
| 2024-10-16 |
0.2429 TRY |
38,307,689.0000 |
0.2467 TRY |
0.2387 TRY |
0.2414 TRY |
0.2421 TRY |
| 2024-10-15 |
0.2455 TRY |
79,736,107.0000 |
0.2500 TRY |
0.2386 TRY |
0.2435 TRY |
0.2433 TRY |
| 2024-10-14 |
0.2495 TRY |
90,524,718.0000 |
0.2412 TRY |
0.2394 TRY |
0.2406 TRY |
0.2500 TRY |
| 2024-10-13 |
0.2418 TRY |
45,446,505.0000 |
0.2486 TRY |
0.2361 TRY |
0.2383 TRY |
0.2405 TRY |
| 2024-10-12 |
0.2465 TRY |
98,874,940.0000 |
0.2413 TRY |
0.2399 TRY |
0.2401 TRY |
0.2487 TRY |
| 2024-10-11 |
0.2392 TRY |
54,689,874.0000 |
0.2339 TRY |
0.2330 TRY |
0.2341 TRY |
0.2410 TRY |
| 2024-10-10 |
0.2335 TRY |
40,206,197.0000 |
0.2326 TRY |
0.2270 TRY |
0.2306 TRY |
0.2329 TRY |
| 2024-10-09 |
0.2390 TRY |
37,230,580.0000 |
0.2411 TRY |
0.2301 TRY |
0.2321 TRY |
0.2321 TRY |
| 2024-10-08 |
0.2405 TRY |
73,053,757.0000 |
0.2409 TRY |
0.2340 TRY |
0.2390 TRY |
0.2400 TRY |
| 2024-10-07 |
0.2455 TRY |
143,292,971.0000 |
0.2411 TRY |
0.2400 TRY |
0.2421 TRY |
0.2424 TRY |
| 2024-10-06 |
0.2417 TRY |
76,173,381.0000 |
0.2363 TRY |
0.2338 TRY |
0.2357 TRY |
0.2401 TRY |
| 2024-10-05 |
0.2397 TRY |
83,313,521.0000 |
0.2392 TRY |
0.2321 TRY |
0.2351 TRY |
0.2364 TRY |
| 2024-10-04 |
0.2351 TRY |
79,599,354.0000 |
0.2317 TRY |
0.2287 TRY |
0.2306 TRY |
0.2408 TRY |
| 2024-10-03 |
0.2312 TRY |
65,215,549.0000 |
0.2354 TRY |
0.2254 TRY |
0.2295 TRY |
0.2306 TRY |