Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2488 TRY |
75,076,091.0000 |
0.2514 TRY |
0.2335 TRY |
0.2382 TRY |
0.2382 TRY |
| 2024-10-01 |
0.2719 TRY |
255,120,020.0000 |
0.2697 TRY |
0.2480 TRY |
0.2570 TRY |
0.2515 TRY |
| 2024-09-30 |
0.2901 TRY |
788,811,061.0000 |
0.2644 TRY |
0.2538 TRY |
0.2601 TRY |
0.2710 TRY |
| 2024-09-29 |
0.2643 TRY |
34,373,876.0000 |
0.2674 TRY |
0.2574 TRY |
0.2621 TRY |
0.2656 TRY |
| 2024-09-28 |
0.2686 TRY |
40,577,969.0000 |
0.2733 TRY |
0.2618 TRY |
0.2664 TRY |
0.2669 TRY |
| 2024-09-27 |
0.2697 TRY |
93,967,262.0000 |
0.2621 TRY |
0.2606 TRY |
0.2626 TRY |
0.2730 TRY |
| 2024-09-26 |
0.2619 TRY |
53,988,472.0000 |
0.2600 TRY |
0.2566 TRY |
0.2588 TRY |
0.2629 TRY |
| 2024-09-25 |
0.2617 TRY |
47,443,095.0000 |
0.2609 TRY |
0.2573 TRY |
0.2600 TRY |
0.2593 TRY |
| 2024-09-24 |
0.2586 TRY |
41,472,223.0000 |
0.2589 TRY |
0.2477 TRY |
0.2563 TRY |
0.2610 TRY |
| 2024-09-23 |
0.2570 TRY |
34,200,935.0000 |
0.2545 TRY |
0.2505 TRY |
0.2553 TRY |
0.2583 TRY |
| 2024-09-22 |
0.2560 TRY |
71,550,557.0000 |
0.2639 TRY |
0.2494 TRY |
0.2536 TRY |
0.2546 TRY |
| 2024-09-21 |
0.2616 TRY |
71,986,727.0000 |
0.2618 TRY |
0.2575 TRY |
0.2596 TRY |
0.2610 TRY |
| 2024-09-20 |
0.2584 TRY |
118,860,392.0000 |
0.2482 TRY |
0.2460 TRY |
0.2487 TRY |
0.2604 TRY |
| 2024-09-19 |
0.2519 TRY |
63,290,423.0000 |
0.2480 TRY |
0.2461 TRY |
0.2476 TRY |
0.2488 TRY |
| 2024-09-18 |
0.2424 TRY |
27,242,439.0000 |
0.2389 TRY |
0.2362 TRY |
0.2378 TRY |
0.2447 TRY |
| 2024-09-17 |
0.2398 TRY |
19,395,411.0000 |
0.2347 TRY |
0.2331 TRY |
0.2333 TRY |
0.2386 TRY |
| 2024-09-16 |
0.2358 TRY |
15,682,291.0000 |
0.2385 TRY |
0.2320 TRY |
0.2347 TRY |
0.2350 TRY |
| 2024-09-15 |
0.2440 TRY |
25,104,061.0000 |
0.2463 TRY |
0.2398 TRY |
0.2407 TRY |
0.2402 TRY |
| 2024-09-14 |
0.2450 TRY |
35,434,374.0000 |
0.2459 TRY |
0.2425 TRY |
0.2434 TRY |
0.2463 TRY |
| 2024-09-13 |
0.2420 TRY |
31,336,175.0000 |
0.2405 TRY |
0.2382 TRY |
0.2390 TRY |
0.2452 TRY |
| 2024-09-12 |
0.2404 TRY |
31,512,685.0000 |
0.2403 TRY |
0.2373 TRY |
0.2392 TRY |
0.2403 TRY |
| 2024-09-11 |
0.2377 TRY |
32,852,734.0000 |
0.2423 TRY |
0.2338 TRY |
0.2358 TRY |
0.2402 TRY |
| 2024-09-10 |
0.2454 TRY |
78,919,619.0000 |
0.2448 TRY |
0.2388 TRY |
0.2428 TRY |
0.2439 TRY |
| 2024-09-09 |
0.2419 TRY |
58,667,506.0000 |
0.2395 TRY |
0.2358 TRY |
0.2377 TRY |
0.2448 TRY |
| 2024-09-08 |
0.2386 TRY |
52,496,226.0000 |
0.2357 TRY |
0.2349 TRY |
0.2366 TRY |
0.2400 TRY |
| 2024-09-07 |
0.2362 TRY |
48,808,493.0000 |
0.2320 TRY |
0.2296 TRY |
0.2308 TRY |
0.2348 TRY |
| 2024-09-06 |
0.2395 TRY |
156,372,860.0000 |
0.2366 TRY |
0.2291 TRY |
0.2321 TRY |
0.2320 TRY |
| 2024-09-05 |
0.2405 TRY |
136,097,016.0000 |
0.2377 TRY |
0.2326 TRY |
0.2354 TRY |
0.2369 TRY |
| 2024-09-04 |
0.2358 TRY |
30,198,682.0000 |
0.2389 TRY |
0.2290 TRY |
0.2328 TRY |
0.2369 TRY |
| 2024-09-03 |
0.2449 TRY |
43,372,761.0000 |
0.2463 TRY |
0.2375 TRY |
0.2397 TRY |
0.2397 TRY |
| 2024-09-02 |
0.2476 TRY |
181,423,960.0000 |
0.2364 TRY |
0.2361 TRY |
0.2383 TRY |
0.2459 TRY |
| 2024-09-01 |
0.2488 TRY |
173,840,576.0000 |
0.2464 TRY |
0.2377 TRY |
0.2414 TRY |
0.2377 TRY |
| 2024-08-31 |
0.2482 TRY |
25,290,859.0000 |
0.2506 TRY |
0.2455 TRY |
0.2473 TRY |
0.2470 TRY |
| 2024-08-30 |
0.2494 TRY |
49,325,553.0000 |
0.2547 TRY |
0.2431 TRY |
0.2479 TRY |
0.2502 TRY |
| 2024-08-29 |
0.2586 TRY |
179,867,163.0000 |
0.2502 TRY |
0.2500 TRY |
0.2532 TRY |
0.2543 TRY |
| 2024-08-28 |
0.2494 TRY |
61,851,192.0000 |
0.2502 TRY |
0.2390 TRY |
0.2433 TRY |
0.2491 TRY |
| 2024-08-27 |
0.2686 TRY |
118,988,673.0000 |
0.2676 TRY |
0.2441 TRY |
0.2516 TRY |
0.2507 TRY |
| 2024-08-26 |
0.2827 TRY |
290,400,848.0000 |
0.2860 TRY |
0.2675 TRY |
0.2691 TRY |
0.2691 TRY |
| 2024-08-25 |
0.2907 TRY |
1,019,117,158.0000 |
0.2687 TRY |
0.2585 TRY |
0.2622 TRY |
0.2906 TRY |
| 2024-08-24 |
0.2680 TRY |
110,996,320.0000 |
0.2658 TRY |
0.2601 TRY |
0.2633 TRY |
0.2650 TRY |
| 2024-08-23 |
0.2594 TRY |
79,085,641.0000 |
0.2481 TRY |
0.2481 TRY |
0.2503 TRY |
0.2667 TRY |
| 2024-08-22 |
0.2463 TRY |
44,648,373.0000 |
0.2493 TRY |
0.2441 TRY |
0.2460 TRY |
0.2481 TRY |
| 2024-08-21 |
0.2438 TRY |
70,344,007.0000 |
0.2442 TRY |
0.2398 TRY |
0.2420 TRY |
0.2458 TRY |
| 2024-08-20 |
0.2492 TRY |
260,980,551.0000 |
0.2563 TRY |
0.2381 TRY |
0.2413 TRY |
0.2454 TRY |
| 2024-08-19 |
0.2498 TRY |
1,221,952,267.0000 |
0.2241 TRY |
0.2220 TRY |
0.2240 TRY |
0.2574 TRY |
| 2024-08-18 |
0.2253 TRY |
119,265,480.0000 |
0.2222 TRY |
0.2200 TRY |
0.2218 TRY |
0.2250 TRY |
| 2024-08-17 |
0.2239 TRY |
176,742,059.0000 |
0.2210 TRY |
0.2183 TRY |
0.2212 TRY |
0.2215 TRY |
| 2024-08-16 |
0.2231 TRY |
456,757,262.0000 |
0.2127 TRY |
0.2105 TRY |
0.2124 TRY |
0.2228 TRY |
| 2024-08-15 |
0.2222 TRY |
271,704,180.0000 |
0.2239 TRY |
0.2100 TRY |
0.2140 TRY |
0.2130 TRY |
| 2024-08-14 |
0.2260 TRY |
172,304,218.0000 |
0.2213 TRY |
0.2161 TRY |
0.2187 TRY |
0.2237 TRY |