Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2206 TRY |
61,437,135.0000 |
0.2194 TRY |
0.2160 TRY |
0.2172 TRY |
0.2205 TRY |
| 2024-08-12 |
0.2208 TRY |
47,043,736.0000 |
0.2189 TRY |
0.2155 TRY |
0.2186 TRY |
0.2180 TRY |
| 2024-08-11 |
0.2246 TRY |
57,363,309.0000 |
0.2321 TRY |
0.2134 TRY |
0.2176 TRY |
0.2184 TRY |
| 2024-08-10 |
0.2278 TRY |
77,586,288.0000 |
0.2242 TRY |
0.2213 TRY |
0.2228 TRY |
0.2318 TRY |
| 2024-08-09 |
0.2230 TRY |
53,915,183.0000 |
0.2237 TRY |
0.2175 TRY |
0.2210 TRY |
0.2229 TRY |
| 2024-08-08 |
0.2172 TRY |
122,302,791.0000 |
0.2024 TRY |
0.1980 TRY |
0.2030 TRY |
0.2238 TRY |
| 2024-08-07 |
0.2106 TRY |
108,421,668.0000 |
0.2114 TRY |
0.1998 TRY |
0.2036 TRY |
0.2027 TRY |
| 2024-08-06 |
0.2148 TRY |
78,994,296.0000 |
0.2023 TRY |
0.2023 TRY |
0.2105 TRY |
0.2152 TRY |
| 2024-08-05 |
0.2015 TRY |
155,660,030.0000 |
0.2227 TRY |
0.1845 TRY |
0.1937 TRY |
0.2014 TRY |
| 2024-08-04 |
0.2353 TRY |
261,002,471.0000 |
0.2273 TRY |
0.2110 TRY |
0.2170 TRY |
0.2232 TRY |
| 2024-08-03 |
0.2311 TRY |
41,044,807.0000 |
0.2318 TRY |
0.2210 TRY |
0.2243 TRY |
0.2273 TRY |
| 2024-08-02 |
0.2402 TRY |
59,399,832.0000 |
0.2496 TRY |
0.2301 TRY |
0.2329 TRY |
0.2322 TRY |
| 2024-08-01 |
0.2439 TRY |
62,277,385.0000 |
0.2505 TRY |
0.2318 TRY |
0.2378 TRY |
0.2483 TRY |
| 2024-07-31 |
0.2567 TRY |
54,523,868.0000 |
0.2581 TRY |
0.2489 TRY |
0.2517 TRY |
0.2511 TRY |
| 2024-07-30 |
0.2640 TRY |
102,514,310.0000 |
0.2652 TRY |
0.2548 TRY |
0.2588 TRY |
0.2576 TRY |
| 2024-07-29 |
0.2706 TRY |
163,050,091.0000 |
0.2786 TRY |
0.2618 TRY |
0.2656 TRY |
0.2676 TRY |
| 2024-07-28 |
0.2793 TRY |
611,997,650.0000 |
0.2645 TRY |
0.2585 TRY |
0.2612 TRY |
0.2777 TRY |
| 2024-07-27 |
0.2649 TRY |
66,220,262.0000 |
0.2675 TRY |
0.2603 TRY |
0.2638 TRY |
0.2654 TRY |
| 2024-07-26 |
0.2674 TRY |
195,255,518.0000 |
0.2491 TRY |
0.2483 TRY |
0.2506 TRY |
0.2675 TRY |
| 2024-07-25 |
0.2457 TRY |
95,482,574.0000 |
0.2567 TRY |
0.2394 TRY |
0.2445 TRY |
0.2478 TRY |
| 2024-07-24 |
0.2637 TRY |
96,379,522.0000 |
0.2670 TRY |
0.2566 TRY |
0.2584 TRY |
0.2573 TRY |
| 2024-07-23 |
0.2736 TRY |
256,247,520.0000 |
0.2700 TRY |
0.2601 TRY |
0.2646 TRY |
0.2673 TRY |
| 2024-07-22 |
0.2723 TRY |
47,433,501.0000 |
0.2785 TRY |
0.2695 TRY |
0.2720 TRY |
0.2710 TRY |
| 2024-07-21 |
0.2750 TRY |
85,606,571.0000 |
0.2767 TRY |
0.2665 TRY |
0.2736 TRY |
0.2782 TRY |
| 2024-07-20 |
0.2768 TRY |
84,604,285.0000 |
0.2760 TRY |
0.2735 TRY |
0.2753 TRY |
0.2761 TRY |
| 2024-07-19 |
0.2727 TRY |
84,567,000.0000 |
0.2703 TRY |
0.2651 TRY |
0.2680 TRY |
0.2762 TRY |
| 2024-07-18 |
0.2761 TRY |
122,333,092.0000 |
0.2826 TRY |
0.2652 TRY |
0.2685 TRY |
0.2700 TRY |
| 2024-07-17 |
0.2805 TRY |
173,072,014.0000 |
0.2780 TRY |
0.2742 TRY |
0.2763 TRY |
0.2799 TRY |
| 2024-07-16 |
0.2757 TRY |
179,502,893.0000 |
0.2783 TRY |
0.2637 TRY |
0.2704 TRY |
0.2775 TRY |
| 2024-07-15 |
0.2729 TRY |
195,384,828.0000 |
0.2664 TRY |
0.2647 TRY |
0.2677 TRY |
0.2788 TRY |
| 2024-07-14 |
0.2648 TRY |
87,464,787.0000 |
0.2619 TRY |
0.2602 TRY |
0.2619 TRY |
0.2666 TRY |
| 2024-07-13 |
0.2632 TRY |
92,974,481.0000 |
0.2591 TRY |
0.2562 TRY |
0.2577 TRY |
0.2623 TRY |
| 2024-07-12 |
0.2550 TRY |
71,557,110.0000 |
0.2544 TRY |
0.2482 TRY |
0.2517 TRY |
0.2589 TRY |
| 2024-07-11 |
0.2596 TRY |
107,549,271.0000 |
0.2609 TRY |
0.2545 TRY |
0.2549 TRY |
0.2549 TRY |
| 2024-07-10 |
0.2650 TRY |
142,571,655.0000 |
0.2639 TRY |
0.2566 TRY |
0.2591 TRY |
0.2591 TRY |
| 2024-07-09 |
0.2601 TRY |
210,631,080.0000 |
0.2518 TRY |
0.2501 TRY |
0.2536 TRY |
0.2623 TRY |
| 2024-07-08 |
0.2562 TRY |
575,518,779.0000 |
0.2543 TRY |
0.2385 TRY |
0.2451 TRY |
0.2531 TRY |
| 2024-07-07 |
0.2709 TRY |
699,794,603.0000 |
0.2480 TRY |
0.2370 TRY |
0.2406 TRY |
0.2660 TRY |
| 2024-07-06 |
0.2412 TRY |
56,531,638.0000 |
0.2293 TRY |
0.2286 TRY |
0.2306 TRY |
0.2487 TRY |
| 2024-07-05 |
0.2269 TRY |
119,322,105.0000 |
0.2383 TRY |
0.2083 TRY |
0.2186 TRY |
0.2305 TRY |
| 2024-07-04 |
0.2597 TRY |
69,614,363.0000 |
0.2719 TRY |
0.2466 TRY |
0.2475 TRY |
0.2472 TRY |
| 2024-07-03 |
0.2771 TRY |
107,080,170.0000 |
0.2860 TRY |
0.2672 TRY |
0.2699 TRY |
0.2696 TRY |
| 2024-07-02 |
0.2834 TRY |
104,805,287.0000 |
0.2860 TRY |
0.2786 TRY |
0.2802 TRY |
0.2880 TRY |
| 2024-07-01 |
0.2911 TRY |
128,035,160.0000 |
0.2943 TRY |
0.2844 TRY |
0.2870 TRY |
0.2869 TRY |
| 2024-06-30 |
0.2905 TRY |
143,422,161.0000 |
0.2939 TRY |
0.2856 TRY |
0.2889 TRY |
0.2907 TRY |
| 2024-06-29 |
0.3051 TRY |
636,531,137.0000 |
0.2908 TRY |
0.2878 TRY |
0.2911 TRY |
0.2937 TRY |
| 2024-06-28 |
0.3080 TRY |
1,020,659,306.0000 |
0.2836 TRY |
0.2797 TRY |
0.2817 TRY |
0.2914 TRY |
| 2024-06-27 |
0.2814 TRY |
116,300,781.0000 |
0.2767 TRY |
0.2725 TRY |
0.2753 TRY |
0.2835 TRY |
| 2024-06-26 |
0.2794 TRY |
91,434,602.0000 |
0.2880 TRY |
0.2722 TRY |
0.2753 TRY |
0.2779 TRY |
| 2024-06-25 |
0.2826 TRY |
102,175,892.0000 |
0.2794 TRY |
0.2756 TRY |
0.2787 TRY |
0.2883 TRY |