Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2701 TRY |
111,131,185.0000 |
0.2697 TRY |
0.2601 TRY |
0.2656 TRY |
0.2798 TRY |
| 2024-06-23 |
0.2794 TRY |
74,049,165.0000 |
0.2806 TRY |
0.2700 TRY |
0.2746 TRY |
0.2715 TRY |
| 2024-06-22 |
0.2832 TRY |
84,220,492.0000 |
0.2822 TRY |
0.2792 TRY |
0.2818 TRY |
0.2807 TRY |
| 2024-06-21 |
0.2838 TRY |
88,893,492.0000 |
0.2829 TRY |
0.2773 TRY |
0.2816 TRY |
0.2816 TRY |
| 2024-06-20 |
0.2872 TRY |
88,284,347.0000 |
0.2838 TRY |
0.2789 TRY |
0.2825 TRY |
0.2854 TRY |
| 2024-06-19 |
0.2875 TRY |
73,021,382.0000 |
0.2872 TRY |
0.2798 TRY |
0.2838 TRY |
0.2851 TRY |
| 2024-06-18 |
0.2840 TRY |
184,952,713.0000 |
0.3019 TRY |
0.2729 TRY |
0.2795 TRY |
0.2861 TRY |
| 2024-06-17 |
0.3112 TRY |
232,153,039.0000 |
0.3336 TRY |
0.2951 TRY |
0.3048 TRY |
0.3040 TRY |
| 2024-06-16 |
0.3345 TRY |
485,690,316.0000 |
0.3174 TRY |
0.3121 TRY |
0.3151 TRY |
0.3335 TRY |
| 2024-06-15 |
0.3189 TRY |
199,148,720.0000 |
0.3217 TRY |
0.3130 TRY |
0.3178 TRY |
0.3178 TRY |
| 2024-06-14 |
0.3253 TRY |
638,610,042.0000 |
0.2998 TRY |
0.2960 TRY |
0.3001 TRY |
0.3253 TRY |
| 2024-06-13 |
0.3062 TRY |
95,105,995.0000 |
0.3151 TRY |
0.2986 TRY |
0.3015 TRY |
0.3015 TRY |
| 2024-06-12 |
0.3176 TRY |
113,235,736.0000 |
0.3109 TRY |
0.3043 TRY |
0.3109 TRY |
0.3180 TRY |
| 2024-06-11 |
0.3147 TRY |
123,906,354.0000 |
0.3281 TRY |
0.3040 TRY |
0.3086 TRY |
0.3102 TRY |
| 2024-06-10 |
0.3308 TRY |
119,483,261.0000 |
0.3414 TRY |
0.3240 TRY |
0.3272 TRY |
0.3267 TRY |
| 2024-06-09 |
0.3408 TRY |
145,574,190.0000 |
0.3372 TRY |
0.3332 TRY |
0.3370 TRY |
0.3419 TRY |
| 2024-06-08 |
0.3476 TRY |
185,931,876.0000 |
0.3529 TRY |
0.3340 TRY |
0.3394 TRY |
0.3368 TRY |
| 2024-06-07 |
0.3871 TRY |
824,203,139.0000 |
0.4037 TRY |
0.3385 TRY |
0.3550 TRY |
0.3534 TRY |
| 2024-06-06 |
0.3939 TRY |
1,641,095,768.0000 |
0.3635 TRY |
0.3538 TRY |
0.3573 TRY |
0.4046 TRY |
| 2024-06-05 |
0.3607 TRY |
253,043,495.0000 |
0.3548 TRY |
0.3485 TRY |
0.3515 TRY |
0.3637 TRY |
| 2024-06-04 |
0.3527 TRY |
198,109,481.0000 |
0.3525 TRY |
0.3435 TRY |
0.3464 TRY |
0.3558 TRY |
| 2024-06-03 |
0.3584 TRY |
308,603,332.0000 |
0.3504 TRY |
0.3481 TRY |
0.3531 TRY |
0.3526 TRY |
| 2024-06-02 |
0.3495 TRY |
242,485,148.0000 |
0.3621 TRY |
0.3400 TRY |
0.3475 TRY |
0.3535 TRY |
| 2024-06-01 |
0.3585 TRY |
283,499,365.0000 |
0.3526 TRY |
0.3519 TRY |
0.3556 TRY |
0.3626 TRY |
| 2024-05-31 |
0.3571 TRY |
248,543,775.0000 |
0.3554 TRY |
0.3465 TRY |
0.3495 TRY |
0.3525 TRY |
| 2024-05-30 |
0.3652 TRY |
603,115,801.0000 |
0.3768 TRY |
0.3487 TRY |
0.3565 TRY |
0.3549 TRY |
| 2024-05-29 |
0.4139 TRY |
1,956,246,191.0000 |
0.4230 TRY |
0.3748 TRY |
0.3839 TRY |
0.3785 TRY |
| 2024-05-28 |
0.3972 TRY |
1,416,132,534.0000 |
0.3218 TRY |
0.3139 TRY |
0.3174 TRY |
0.4377 TRY |
| 2024-05-27 |
0.3200 TRY |
221,009,920.0000 |
0.3140 TRY |
0.3129 TRY |
0.3146 TRY |
0.3219 TRY |
| 2024-05-26 |
0.3162 TRY |
111,574,039.0000 |
0.3226 TRY |
0.3118 TRY |
0.3149 TRY |
0.3141 TRY |
| 2024-05-25 |
0.3222 TRY |
180,129,377.0000 |
0.3180 TRY |
0.3180 TRY |
0.3204 TRY |
0.3235 TRY |
| 2024-05-24 |
0.3135 TRY |
169,259,718.0000 |
0.3113 TRY |
0.3024 TRY |
0.3060 TRY |
0.3176 TRY |
| 2024-05-23 |
0.3150 TRY |
140,488,100.0000 |
0.3198 TRY |
0.3015 TRY |
0.3086 TRY |
0.3083 TRY |
| 2024-05-22 |
0.3192 TRY |
182,681,646.0000 |
0.3232 TRY |
0.3123 TRY |
0.3182 TRY |
0.3197 TRY |
| 2024-05-21 |
0.3276 TRY |
198,710,047.0000 |
0.3237 TRY |
0.3217 TRY |
0.3254 TRY |
0.3232 TRY |
| 2024-05-20 |
0.3267 TRY |
378,258,426.0000 |
0.3043 TRY |
0.3023 TRY |
0.3056 TRY |
0.3259 TRY |
| 2024-05-19 |
0.3129 TRY |
124,126,177.0000 |
0.3249 TRY |
0.2977 TRY |
0.3060 TRY |
0.3051 TRY |
| 2024-05-18 |
0.3245 TRY |
95,749,516.0000 |
0.3270 TRY |
0.3195 TRY |
0.3224 TRY |
0.3232 TRY |
| 2024-05-17 |
0.3249 TRY |
128,860,321.0000 |
0.3238 TRY |
0.3179 TRY |
0.3208 TRY |
0.3280 TRY |
| 2024-05-16 |
0.3290 TRY |
249,843,015.0000 |
0.3331 TRY |
0.3165 TRY |
0.3204 TRY |
0.3232 TRY |
| 2024-05-15 |
0.3275 TRY |
205,128,620.0000 |
0.3193 TRY |
0.3153 TRY |
0.3218 TRY |
0.3330 TRY |
| 2024-05-14 |
0.3266 TRY |
179,709,082.0000 |
0.3323 TRY |
0.3190 TRY |
0.3224 TRY |
0.3205 TRY |
| 2024-05-13 |
0.3374 TRY |
242,963,733.0000 |
0.3486 TRY |
0.3270 TRY |
0.3331 TRY |
0.3330 TRY |
| 2024-05-12 |
0.3539 TRY |
145,949,553.0000 |
0.3577 TRY |
0.3479 TRY |
0.3502 TRY |
0.3489 TRY |
| 2024-05-11 |
0.3599 TRY |
210,048,240.0000 |
0.3556 TRY |
0.3522 TRY |
0.3551 TRY |
0.3570 TRY |
| 2024-05-10 |
0.3633 TRY |
301,783,382.0000 |
0.3737 TRY |
0.3456 TRY |
0.3518 TRY |
0.3516 TRY |
| 2024-05-09 |
0.3723 TRY |
467,045,234.0000 |
0.3749 TRY |
0.3631 TRY |
0.3683 TRY |
0.3735 TRY |
| 2024-05-08 |
0.3868 TRY |
1,367,471,730.0000 |
0.3462 TRY |
0.3413 TRY |
0.3457 TRY |
0.3730 TRY |
| 2024-05-07 |
0.3596 TRY |
257,996,829.0000 |
0.3631 TRY |
0.3455 TRY |
0.3511 TRY |
0.3482 TRY |
| 2024-05-06 |
0.3790 TRY |
302,859,367.0000 |
0.3867 TRY |
0.3651 TRY |
0.3691 TRY |
0.3660 TRY |