Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3096 TRY |
486,773,898.0000 |
0.2939 TRY |
0.2850 TRY |
0.2897 TRY |
0.2975 TRY |
| 2024-03-15 |
0.2919 TRY |
74,638,468.0000 |
0.3002 TRY |
0.2780 TRY |
0.2864 TRY |
0.2933 TRY |
| 2024-03-14 |
0.3004 TRY |
67,877,200.0000 |
0.3031 TRY |
0.2850 TRY |
0.2918 TRY |
0.2995 TRY |
| 2024-03-13 |
0.3023 TRY |
113,344,413.0000 |
0.2923 TRY |
0.2879 TRY |
0.2965 TRY |
0.3042 TRY |
| 2024-03-12 |
0.2901 TRY |
199,241,043.0000 |
0.2974 TRY |
0.2706 TRY |
0.2864 TRY |
0.2904 TRY |
| 2024-03-11 |
0.3170 TRY |
522,868,983.0000 |
0.2864 TRY |
0.2727 TRY |
0.2791 TRY |
0.2999 TRY |
| 2024-03-10 |
0.2880 TRY |
89,440,470.0000 |
0.2865 TRY |
0.2801 TRY |
0.2842 TRY |
0.2851 TRY |
| 2024-03-09 |
0.2794 TRY |
149,614,607.0000 |
0.2695 TRY |
0.2660 TRY |
0.2674 TRY |
0.2864 TRY |
| 2024-03-08 |
0.2641 TRY |
78,855,276.0000 |
0.2638 TRY |
0.2565 TRY |
0.2605 TRY |
0.2703 TRY |
| 2024-03-07 |
0.2617 TRY |
54,919,961.0000 |
0.2553 TRY |
0.2510 TRY |
0.2555 TRY |
0.2636 TRY |
| 2024-03-06 |
0.2504 TRY |
53,678,834.0000 |
0.2474 TRY |
0.2390 TRY |
0.2429 TRY |
0.2562 TRY |
| 2024-03-05 |
0.2572 TRY |
105,920,290.0000 |
0.2621 TRY |
0.2290 TRY |
0.2422 TRY |
0.2446 TRY |
| 2024-03-04 |
0.2600 TRY |
135,027,352.0000 |
0.2487 TRY |
0.2473 TRY |
0.2502 TRY |
0.2623 TRY |
| 2024-03-03 |
0.2572 TRY |
142,176,016.0000 |
0.2606 TRY |
0.2470 TRY |
0.2505 TRY |
0.2505 TRY |
| 2024-03-02 |
0.2544 TRY |
169,285,832.0000 |
0.2439 TRY |
0.2393 TRY |
0.2417 TRY |
0.2601 TRY |
| 2024-03-01 |
0.2403 TRY |
68,193,221.0000 |
0.2365 TRY |
0.2361 TRY |
0.2389 TRY |
0.2432 TRY |
| 2024-02-29 |
0.2349 TRY |
119,969,525.0000 |
0.2286 TRY |
0.2192 TRY |
0.2289 TRY |
0.2357 TRY |
| 2024-02-28 |
0.2263 TRY |
93,828,684.0000 |
0.2267 TRY |
0.2191 TRY |
0.2232 TRY |
0.2276 TRY |
| 2024-02-27 |
0.2245 TRY |
123,201,706.0000 |
0.2191 TRY |
0.2184 TRY |
0.2209 TRY |
0.2268 TRY |
| 2024-02-26 |
0.2184 TRY |
95,862,090.0000 |
0.2143 TRY |
0.2127 TRY |
0.2143 TRY |
0.2191 TRY |
| 2024-02-25 |
0.2124 TRY |
46,127,522.0000 |
0.2114 TRY |
0.2082 TRY |
0.2094 TRY |
0.2144 TRY |
| 2024-02-24 |
0.2124 TRY |
45,558,660.0000 |
0.2075 TRY |
0.2055 TRY |
0.2068 TRY |
0.2105 TRY |
| 2024-02-23 |
0.2090 TRY |
48,087,915.0000 |
0.2124 TRY |
0.1980 TRY |
0.2069 TRY |
0.2063 TRY |
| 2024-02-22 |
0.2130 TRY |
52,049,528.0000 |
0.2082 TRY |
0.2047 TRY |
0.2058 TRY |
0.2118 TRY |
| 2024-02-21 |
0.2069 TRY |
34,038,431.0000 |
0.2137 TRY |
0.2001 TRY |
0.2045 TRY |
0.2083 TRY |
| 2024-02-20 |
0.2156 TRY |
84,526,423.0000 |
0.2176 TRY |
0.2082 TRY |
0.2104 TRY |
0.2139 TRY |
| 2024-02-19 |
0.2166 TRY |
84,572,280.0000 |
0.2145 TRY |
0.2123 TRY |
0.2146 TRY |
0.2178 TRY |
| 2024-02-18 |
0.2148 TRY |
105,814,661.0000 |
0.2087 TRY |
0.2061 TRY |
0.2075 TRY |
0.2142 TRY |
| 2024-02-17 |
0.2066 TRY |
67,239,122.0000 |
0.2078 TRY |
0.2025 TRY |
0.2059 TRY |
0.2087 TRY |
| 2024-02-16 |
0.2052 TRY |
119,139,970.0000 |
0.2026 TRY |
0.2010 TRY |
0.2038 TRY |
0.2080 TRY |
| 2024-02-15 |
0.2025 TRY |
101,461,597.0000 |
0.2020 TRY |
0.1985 TRY |
0.2002 TRY |
0.2026 TRY |
| 2024-02-14 |
0.2004 TRY |
89,745,967.0000 |
0.1973 TRY |
0.1958 TRY |
0.1969 TRY |
0.2018 TRY |
| 2024-02-13 |
0.1965 TRY |
73,003,299.0000 |
0.1971 TRY |
0.1933 TRY |
0.1948 TRY |
0.1976 TRY |
| 2024-02-12 |
0.1954 TRY |
61,348,484.0000 |
0.1942 TRY |
0.1920 TRY |
0.1931 TRY |
0.1974 TRY |
| 2024-02-11 |
0.1970 TRY |
39,931,841.0000 |
0.1971 TRY |
0.1911 TRY |
0.1948 TRY |
0.1948 TRY |
| 2024-02-10 |
0.1974 TRY |
82,252,953.0000 |
0.1984 TRY |
0.1940 TRY |
0.1955 TRY |
0.1971 TRY |
| 2024-02-09 |
0.1952 TRY |
123,551,717.0000 |
0.1908 TRY |
0.1896 TRY |
0.1906 TRY |
0.1991 TRY |
| 2024-02-08 |
0.1900 TRY |
68,033,290.0000 |
0.1917 TRY |
0.1871 TRY |
0.1891 TRY |
0.1909 TRY |
| 2024-02-07 |
0.1885 TRY |
89,683,110.0000 |
0.1895 TRY |
0.1851 TRY |
0.1869 TRY |
0.1919 TRY |
| 2024-02-06 |
0.1898 TRY |
89,815,293.0000 |
0.1920 TRY |
0.1871 TRY |
0.1892 TRY |
0.1896 TRY |
| 2024-02-05 |
0.1939 TRY |
121,824,227.0000 |
0.1948 TRY |
0.1838 TRY |
0.1920 TRY |
0.1916 TRY |
| 2024-02-04 |
0.2020 TRY |
320,038,749.0000 |
0.1962 TRY |
0.1931 TRY |
0.1942 TRY |
0.1942 TRY |
| 2024-02-03 |
0.1967 TRY |
95,942,465.0000 |
0.1988 TRY |
0.1947 TRY |
0.1963 TRY |
0.1965 TRY |
| 2024-02-02 |
0.1986 TRY |
164,388,360.0000 |
0.2002 TRY |
0.1949 TRY |
0.1977 TRY |
0.1991 TRY |
| 2024-02-01 |
0.1994 TRY |
188,087,480.0000 |
0.2044 TRY |
0.1920 TRY |
0.1960 TRY |
0.2004 TRY |
| 2024-01-31 |
0.2130 TRY |
340,463,352.0000 |
0.2258 TRY |
0.2010 TRY |
0.2046 TRY |
0.2042 TRY |
| 2024-01-30 |
0.2372 TRY |
702,019,815.0000 |
0.2360 TRY |
0.2256 TRY |
0.2293 TRY |
0.2271 TRY |
| 2024-01-29 |
0.2729 TRY |
1,386,873,488.0000 |
0.2472 TRY |
0.2160 TRY |
0.2341 TRY |
0.2416 TRY |
| 2024-01-28 |
0.2560 TRY |
94,912,106.0000 |
0.2494 TRY |
0.2439 TRY |
0.2463 TRY |
0.2466 TRY |
| 2024-01-27 |
0.2480 TRY |
6,535,805.0000 |
0.2466 TRY |
0.2452 TRY |
0.2460 TRY |
0.2489 TRY |