Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2458 TRY |
18,141,000.0000 |
0.2394 TRY |
0.2387 TRY |
0.2395 TRY |
0.2448 TRY |
| 2024-01-25 |
0.2379 TRY |
8,333,838.0000 |
0.2374 TRY |
0.2333 TRY |
0.2346 TRY |
0.2396 TRY |
| 2024-01-24 |
0.2334 TRY |
2,114,608.0000 |
0.2348 TRY |
0.2287 TRY |
0.2331 TRY |
0.2362 TRY |
| 2024-01-23 |
0.2355 TRY |
8,822,248.0000 |
0.2385 TRY |
0.2289 TRY |
0.2317 TRY |
0.2340 TRY |
| 2024-01-22 |
0.2495 TRY |
65,130,297.0000 |
0.2525 TRY |
0.2324 TRY |
0.2374 TRY |
0.2371 TRY |
| 2024-01-21 |
0.2522 TRY |
4,483,576.0000 |
0.2503 TRY |
0.2491 TRY |
0.2497 TRY |
0.2516 TRY |
| 2024-01-20 |
0.2495 TRY |
4,408,675.0000 |
0.2486 TRY |
0.2475 TRY |
0.2487 TRY |
0.2511 TRY |
| 2024-01-19 |
0.2454 TRY |
7,988,672.0000 |
0.2445 TRY |
0.2378 TRY |
0.2430 TRY |
0.2485 TRY |
| 2024-01-18 |
0.2477 TRY |
12,903,201.0000 |
0.2499 TRY |
0.2392 TRY |
0.2439 TRY |
0.2459 TRY |
| 2024-01-17 |
0.2479 TRY |
9,050,598.0000 |
0.2510 TRY |
0.2450 TRY |
0.2466 TRY |
0.2494 TRY |
| 2024-01-16 |
0.2508 TRY |
9,590,959.0000 |
0.2526 TRY |
0.2468 TRY |
0.2504 TRY |
0.2508 TRY |
| 2024-01-15 |
0.2537 TRY |
5,689,143.0000 |
0.2485 TRY |
0.2485 TRY |
0.2531 TRY |
0.2532 TRY |
| 2024-01-14 |
0.2522 TRY |
5,451,553.0000 |
0.2511 TRY |
0.2471 TRY |
0.2480 TRY |
0.2526 TRY |
| 2024-01-13 |
0.2497 TRY |
4,444,185.0000 |
0.2486 TRY |
0.2451 TRY |
0.2483 TRY |
0.2517 TRY |
| 2024-01-12 |
0.2504 TRY |
12,201,509.0000 |
0.2502 TRY |
0.2419 TRY |
0.2485 TRY |
0.2479 TRY |
| 2024-01-11 |
0.2487 TRY |
18,262,239.0000 |
0.2440 TRY |
0.2414 TRY |
0.2456 TRY |
0.2491 TRY |
| 2024-01-10 |
0.2384 TRY |
14,400,096.0000 |
0.2363 TRY |
0.2320 TRY |
0.2345 TRY |
0.2464 TRY |
| 2024-01-09 |
0.2378 TRY |
13,485,448.0000 |
0.2426 TRY |
0.2309 TRY |
0.2361 TRY |
0.2352 TRY |
| 2024-01-08 |
0.2380 TRY |
16,535,960.0000 |
0.2402 TRY |
0.2279 TRY |
0.2321 TRY |
0.2417 TRY |
| 2024-01-07 |
0.2528 TRY |
32,529,755.0000 |
0.2498 TRY |
0.2404 TRY |
0.2426 TRY |
0.2412 TRY |
| 2024-01-06 |
0.2489 TRY |
3,413,414.0000 |
0.2579 TRY |
0.2456 TRY |
0.2467 TRY |
0.2479 TRY |
| 2024-01-05 |
0.2567 TRY |
11,204,117.0000 |
0.2616 TRY |
0.2498 TRY |
0.2538 TRY |
0.2570 TRY |
| 2024-01-04 |
0.2587 TRY |
10,741,313.0000 |
0.2541 TRY |
0.2527 TRY |
0.2557 TRY |
0.2612 TRY |
| 2024-01-03 |
0.2581 TRY |
21,401,298.0000 |
0.2652 TRY |
0.2447 TRY |
0.2533 TRY |
0.2520 TRY |
| 2024-01-02 |
0.2650 TRY |
5,435,842.0000 |
0.2667 TRY |
0.2615 TRY |
0.2633 TRY |
0.2638 TRY |
| 2024-01-01 |
0.2638 TRY |
2,737,430.0000 |
0.2613 TRY |
0.2595 TRY |
0.2607 TRY |
0.2651 TRY |
| 2023-12-31 |
0.2671 TRY |
10,633,416.0000 |
0.2642 TRY |
0.2567 TRY |
0.2578 TRY |
0.2578 TRY |
| 2023-12-30 |
0.2613 TRY |
9,981,184.0000 |
0.2560 TRY |
0.2537 TRY |
0.2565 TRY |
0.2641 TRY |
| 2023-12-29 |
0.2576 TRY |
5,773,835.0000 |
0.2605 TRY |
0.2516 TRY |
0.2548 TRY |
0.2550 TRY |
| 2023-12-28 |
0.2610 TRY |
6,800,430.0000 |
0.2682 TRY |
0.2554 TRY |
0.2571 TRY |
0.2598 TRY |
| 2023-12-27 |
0.2684 TRY |
22,458,438.0000 |
0.2647 TRY |
0.2616 TRY |
0.2647 TRY |
0.2676 TRY |
| 2023-12-26 |
0.2620 TRY |
13,441,994.0000 |
0.2648 TRY |
0.2563 TRY |
0.2595 TRY |
0.2636 TRY |
| 2023-12-25 |
0.2580 TRY |
9,277,206.0000 |
0.2511 TRY |
0.2489 TRY |
0.2515 TRY |
0.2639 TRY |
| 2023-12-24 |
0.2549 TRY |
15,614,117.0000 |
0.2485 TRY |
0.2474 TRY |
0.2501 TRY |
0.2504 TRY |
| 2023-12-23 |
0.2463 TRY |
9,697,169.0000 |
0.2463 TRY |
0.2410 TRY |
0.2420 TRY |
0.2483 TRY |
| 2023-12-22 |
0.2422 TRY |
10,065,669.0000 |
0.2404 TRY |
0.2379 TRY |
0.2394 TRY |
0.2464 TRY |
| 2023-12-21 |
0.2399 TRY |
7,908,334.0000 |
0.2385 TRY |
0.2371 TRY |
0.2389 TRY |
0.2383 TRY |
| 2023-12-20 |
0.2378 TRY |
11,633,409.0000 |
0.2333 TRY |
0.2333 TRY |
0.2335 TRY |
0.2386 TRY |
| 2023-12-19 |
0.2342 TRY |
7,435,703.0000 |
0.2338 TRY |
0.2287 TRY |
0.2309 TRY |
0.2309 TRY |
| 2023-12-18 |
0.2341 TRY |
46,803,461.0000 |
0.2329 TRY |
0.2261 TRY |
0.2282 TRY |
0.2329 TRY |
| 2023-12-17 |
0.2354 TRY |
5,482,124.0000 |
0.2367 TRY |
0.2302 TRY |
0.2329 TRY |
0.2331 TRY |
| 2023-12-16 |
0.2402 TRY |
8,858,074.0000 |
0.2398 TRY |
0.2365 TRY |
0.2369 TRY |
0.2369 TRY |
| 2023-12-15 |
0.2482 TRY |
36,686,131.0000 |
0.2517 TRY |
0.2411 TRY |
0.2449 TRY |
0.2411 TRY |
| 2023-12-14 |
0.2595 TRY |
64,686,941.0000 |
0.2505 TRY |
0.2439 TRY |
0.2490 TRY |
0.2522 TRY |
| 2023-12-13 |
0.2360 TRY |
18,361,193.0000 |
0.2424 TRY |
0.2253 TRY |
0.2282 TRY |
0.2456 TRY |
| 2023-12-12 |
0.2381 TRY |
44,022,094.0000 |
0.2297 TRY |
0.2291 TRY |
0.2344 TRY |
0.2406 TRY |
| 2023-12-11 |
0.2235 TRY |
33,172,440.0000 |
0.2318 TRY |
0.2138 TRY |
0.2210 TRY |
0.2300 TRY |
| 2023-12-10 |
0.2352 TRY |
236,175,797.0000 |
0.2240 TRY |
0.2231 TRY |
0.2259 TRY |
0.2306 TRY |
| 2023-12-09 |
0.2196 TRY |
31,856,945.0000 |
0.2162 TRY |
0.2151 TRY |
0.2174 TRY |
0.2211 TRY |
| 2023-12-08 |
0.2155 TRY |
46,445,844.0000 |
0.2101 TRY |
0.2088 TRY |
0.2102 TRY |
0.2160 TRY |