Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2088 TRY |
50,346,896.0000 |
0.2043 TRY |
0.2034 TRY |
0.2046 TRY |
0.2101 TRY |
| 2023-12-06 |
0.2082 TRY |
94,838,851.0000 |
0.2018 TRY |
0.1997 TRY |
0.2017 TRY |
0.2040 TRY |
| 2023-12-05 |
0.1990 TRY |
30,660,139.0000 |
0.1998 TRY |
0.1961 TRY |
0.1974 TRY |
0.2006 TRY |
| 2023-12-04 |
0.1985 TRY |
41,410,722.0000 |
0.1962 TRY |
0.1950 TRY |
0.1968 TRY |
0.1998 TRY |
| 2023-12-03 |
0.1973 TRY |
18,765,969.0000 |
0.1992 TRY |
0.1943 TRY |
0.1966 TRY |
0.1962 TRY |
| 2023-12-02 |
0.1983 TRY |
35,561,235.0000 |
0.1985 TRY |
0.1950 TRY |
0.1960 TRY |
0.1985 TRY |
| 2023-12-01 |
0.1976 TRY |
16,575,980.0000 |
0.1978 TRY |
0.1940 TRY |
0.1952 TRY |
0.1977 TRY |
| 2023-11-30 |
0.1958 TRY |
25,498,870.0000 |
0.2009 TRY |
0.1900 TRY |
0.1920 TRY |
0.1984 TRY |
| 2023-11-29 |
0.2063 TRY |
122,104,928.0000 |
0.2030 TRY |
0.1939 TRY |
0.1967 TRY |
0.1998 TRY |
| 2023-11-28 |
0.2003 TRY |
225,391,153.0000 |
0.1925 TRY |
0.1873 TRY |
0.1889 TRY |
0.2036 TRY |
| 2023-11-27 |
0.1974 TRY |
598,807,542.0000 |
0.1835 TRY |
0.1826 TRY |
0.1857 TRY |
0.1940 TRY |
| 2023-11-26 |
0.1898 TRY |
500,896,325.0000 |
0.1793 TRY |
0.1780 TRY |
0.1790 TRY |
0.1836 TRY |
| 2023-11-25 |
0.1740 TRY |
54,483,089.0000 |
0.1708 TRY |
0.1680 TRY |
0.1693 TRY |
0.1800 TRY |
| 2023-11-24 |
0.1723 TRY |
189,929,548.0000 |
0.1627 TRY |
0.1627 TRY |
0.1631 TRY |
0.1719 TRY |
| 2023-11-23 |
0.1623 TRY |
34,480,747.0000 |
0.1608 TRY |
0.1578 TRY |
0.1606 TRY |
0.1630 TRY |
| 2023-11-22 |
0.1565 TRY |
22,001,562.0000 |
0.1473 TRY |
0.1469 TRY |
0.1489 TRY |
0.1596 TRY |
| 2023-11-21 |
0.1606 TRY |
19,608,252.0000 |
0.1657 TRY |
0.1501 TRY |
0.1526 TRY |
0.1501 TRY |
| 2023-11-20 |
0.1657 TRY |
16,547,591.0000 |
0.1652 TRY |
0.1638 TRY |
0.1648 TRY |
0.1654 TRY |
| 2023-11-19 |
0.1653 TRY |
41,543,802.0000 |
0.1663 TRY |
0.1633 TRY |
0.1642 TRY |
0.1646 TRY |
| 2023-11-18 |
0.1730 TRY |
255,680,580.0000 |
0.1650 TRY |
0.1649 TRY |
0.1656 TRY |
0.1664 TRY |
| 2023-11-17 |
0.1635 TRY |
15,147,848.0000 |
0.1623 TRY |
0.1606 TRY |
0.1633 TRY |
0.1649 TRY |
| 2023-11-16 |
0.1650 TRY |
22,509,019.0000 |
0.1664 TRY |
0.1595 TRY |
0.1622 TRY |
0.1613 TRY |
| 2023-11-15 |
0.1633 TRY |
39,004,721.0000 |
0.1618 TRY |
0.1587 TRY |
0.1611 TRY |
0.1662 TRY |
| 2023-11-14 |
0.1578 TRY |
39,154,606.0000 |
0.1579 TRY |
0.1522 TRY |
0.1553 TRY |
0.1617 TRY |
| 2023-11-13 |
0.1643 TRY |
34,726,365.0000 |
0.1651 TRY |
0.1570 TRY |
0.1602 TRY |
0.1580 TRY |
| 2023-11-12 |
0.1647 TRY |
24,753,063.0000 |
0.1650 TRY |
0.1610 TRY |
0.1624 TRY |
0.1653 TRY |
| 2023-11-11 |
0.1632 TRY |
40,415,110.0000 |
0.1607 TRY |
0.1597 TRY |
0.1610 TRY |
0.1640 TRY |
| 2023-11-10 |
0.1582 TRY |
27,935,399.0000 |
0.1575 TRY |
0.1544 TRY |
0.1565 TRY |
0.1601 TRY |
| 2023-11-09 |
0.1583 TRY |
61,614,606.0000 |
0.1551 TRY |
0.1535 TRY |
0.1548 TRY |
0.1571 TRY |
| 2023-11-08 |
0.1560 TRY |
23,892,321.0000 |
0.1546 TRY |
0.1535 TRY |
0.1544 TRY |
0.1556 TRY |
| 2023-11-07 |
0.1543 TRY |
25,139,928.0000 |
0.1591 TRY |
0.1512 TRY |
0.1529 TRY |
0.1544 TRY |
| 2023-11-06 |
0.1556 TRY |
57,397,137.0000 |
0.1514 TRY |
0.1504 TRY |
0.1516 TRY |
0.1578 TRY |
| 2023-11-05 |
0.1519 TRY |
56,394,688.0000 |
0.1518 TRY |
0.1500 TRY |
0.1513 TRY |
0.1518 TRY |
| 2023-11-04 |
0.1516 TRY |
43,558,658.0000 |
0.1506 TRY |
0.1485 TRY |
0.1500 TRY |
0.1518 TRY |
| 2023-11-03 |
0.1530 TRY |
181,262,546.0000 |
0.1536 TRY |
0.1465 TRY |
0.1490 TRY |
0.1507 TRY |
| 2023-11-02 |
0.1538 TRY |
252,043,099.0000 |
0.1485 TRY |
0.1430 TRY |
0.1465 TRY |
0.1517 TRY |
| 2023-11-01 |
0.1486 TRY |
680,917,403.0000 |
0.1385 TRY |
0.1380 TRY |
0.1385 TRY |
0.1502 TRY |
| 2023-10-31 |
0.1383 TRY |
87,948,583.0000 |
0.1371 TRY |
0.1338 TRY |
0.1362 TRY |
0.1383 TRY |
| 2023-10-30 |
0.1373 TRY |
48,360,065.0000 |
0.1364 TRY |
0.1353 TRY |
0.1361 TRY |
0.1371 TRY |
| 2023-10-29 |
0.1355 TRY |
70,275,216.0000 |
0.1353 TRY |
0.1320 TRY |
0.1341 TRY |
0.1367 TRY |
| 2023-10-28 |
0.1355 TRY |
40,377,415.0000 |
0.1340 TRY |
0.1338 TRY |
0.1343 TRY |
0.1356 TRY |
| 2023-10-27 |
0.1342 TRY |
25,501,823.0000 |
0.1345 TRY |
0.1326 TRY |
0.1337 TRY |
0.1341 TRY |
| 2023-10-26 |
0.1342 TRY |
40,438,397.0000 |
0.1333 TRY |
0.1310 TRY |
0.1327 TRY |
0.1347 TRY |
| 2023-10-25 |
0.1329 TRY |
25,733,894.0000 |
0.1323 TRY |
0.1303 TRY |
0.1314 TRY |
0.1331 TRY |
| 2023-10-24 |
0.1328 TRY |
43,137,802.0000 |
0.1312 TRY |
0.1302 TRY |
0.1316 TRY |
0.1326 TRY |
| 2023-10-23 |
0.1287 TRY |
27,842,959.0000 |
0.1275 TRY |
0.1270 TRY |
0.1276 TRY |
0.1296 TRY |
| 2023-10-22 |
0.1270 TRY |
14,619,748.0000 |
0.1278 TRY |
0.1262 TRY |
0.1267 TRY |
0.1272 TRY |
| 2023-10-21 |
0.1276 TRY |
13,427,167.0000 |
0.1266 TRY |
0.1263 TRY |
0.1265 TRY |
0.1279 TRY |
| 2023-10-20 |
0.1258 TRY |
38,212,019.0000 |
0.1222 TRY |
0.1220 TRY |
0.1220 TRY |
0.1265 TRY |
| 2023-10-19 |
0.1227 TRY |
26,112,638.0000 |
0.1238 TRY |
0.1212 TRY |
0.1218 TRY |
0.1218 TRY |