Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0081 USDT |
83,013,689.6000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-22 |
0.0082 USDT |
2,795,016,363.8000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0073 USDT |
733,334,242.4000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0072 USDT |
598,515,816.3000 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0077 USDT |
2,252,745,018.9000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0072 USDT |
570,288,293.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-17 |
0.0072 USDT |
709,062,716.6000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-16 |
0.0072 USDT |
416,724,456.5000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-15 |
0.0068 USDT |
353,251,046.5000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0070 USDT |
449,573,296.1000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-13 |
0.0069 USDT |
884,915,366.6000 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0074 USDT |
1,053,927,102.4000 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0081 USDT |
3,283,742,394.9000 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0078 USDT |
1,533,067,113.1000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0069 USDT |
542,431,772.8000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-11-08 |
0.0067 USDT |
273,899,925.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-07 |
0.0068 USDT |
365,050,063.9000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0067 USDT |
653,042,046.2000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-05 |
0.0064 USDT |
135,015,544.7000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-04 |
0.0063 USDT |
162,683,023.1000 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0064 USDT |
237,188,984.3000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-02 |
0.0069 USDT |
329,866,091.9000 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-01 |
0.0068 USDT |
137,483,799.6000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-31 |
0.0070 USDT |
185,990,160.5000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0072 USDT |
383,290,363.8000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0071 USDT |
169,450,220.6000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-28 |
0.0069 USDT |
255,933,232.9000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0068 USDT |
79,761,876.8000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0067 USDT |
128,030,033.6000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0069 USDT |
215,680,225.1000 |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0071 USDT |
131,786,652.3000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-23 |
0.0071 USDT |
191,497,277.7000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0073 USDT |
203,609,086.8000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-21 |
0.0074 USDT |
284,260,287.9000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-20 |
0.0074 USDT |
370,823,304.3000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-10-19 |
0.0072 USDT |
168,195,118.8000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-18 |
0.0073 USDT |
497,814,038.4000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0072 USDT |
828,051,526.1000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0071 USDT |
137,220,511.4000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-15 |
0.0072 USDT |
278,209,153.3000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0073 USDT |
316,403,264.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0071 USDT |
181,535,110.4000 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-12 |
0.0072 USDT |
346,962,852.3000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0070 USDT |
218,933,266.3000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-10 |
0.0068 USDT |
241,092,213.6000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0070 USDT |
270,440,392.9000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-08 |
0.0070 USDT |
408,466,944.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0072 USDT |
615,751,738.4000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-06 |
0.0070 USDT |
282,138,016.8000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0069 USDT |
420,919,728.7000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |