Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0047 USDT |
364,655,589.6000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-30 |
0.0045 USDT |
37,128,456.7000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-29 |
0.0045 USDT |
44,496,540.7000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-08-28 |
0.0045 USDT |
61,816,444.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-27 |
0.0044 USDT |
31,705,180.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-26 |
0.0044 USDT |
44,287,097.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-25 |
0.0046 USDT |
120,374,562.9000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-24 |
0.0046 USDT |
86,331,595.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-23 |
0.0045 USDT |
63,728,807.5000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-22 |
0.0046 USDT |
239,897,384.1000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0045 USDT |
18,454,806.6000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0045 USDT |
32,758,335.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0045 USDT |
28,830,680.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-18 |
0.0045 USDT |
66,564,130.1000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-17 |
0.0046 USDT |
56,884,705.5000 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0049 USDT |
51,710,933.8000 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-15 |
0.0051 USDT |
184,202,006.8000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-14 |
0.0052 USDT |
67,173,727.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-13 |
0.0051 USDT |
42,747,288.3000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-12 |
0.0051 USDT |
45,749,967.6000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-11 |
0.0052 USDT |
245,878,376.7000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-10 |
0.0051 USDT |
33,147,972.3000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-09 |
0.0051 USDT |
27,171,470.1000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-08 |
0.0051 USDT |
87,815,165.1000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-07 |
0.0051 USDT |
43,090,976.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-06 |
0.0051 USDT |
49,965,323.3000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-05 |
0.0050 USDT |
39,524,966.9000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-04 |
0.0051 USDT |
74,856,060.0000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-03 |
0.0052 USDT |
85,285,363.5000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-02 |
0.0052 USDT |
71,546,371.0000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-01 |
0.0052 USDT |
88,502,630.2000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-31 |
0.0052 USDT |
38,226,341.5000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-30 |
0.0053 USDT |
68,283,354.9000 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-29 |
0.0053 USDT |
26,863,737.1000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-28 |
0.0053 USDT |
62,593,543.8000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-27 |
0.0053 USDT |
110,149,098.4000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-07-26 |
0.0052 USDT |
56,655,895.7000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-25 |
0.0052 USDT |
90,987,041.2000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-07-24 |
0.0053 USDT |
115,655,692.0000 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-23 |
0.0055 USDT |
259,540,989.1000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0053 USDT |
46,624,168.5000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-21 |
0.0053 USDT |
40,503,209.1000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-20 |
0.0053 USDT |
48,985,326.9000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-19 |
0.0053 USDT |
37,998,218.1000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-18 |
0.0053 USDT |
58,790,504.1000 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-17 |
0.0055 USDT |
34,683,097.2000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-16 |
0.0055 USDT |
42,110,842.7000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-15 |
0.0056 USDT |
45,028,564.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-14 |
0.0056 USDT |
109,561,945.6000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-13 |
0.0056 USDT |
85,747,489.9000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |