Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0056 USDT |
79,193,070.1000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-11 |
0.0057 USDT |
143,232,354.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-10 |
0.0055 USDT |
88,940,429.9000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0057 USDT |
283,225,025.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0056 USDT |
118,523,403.2000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-07 |
0.0055 USDT |
29,562,216.8000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-06 |
0.0055 USDT |
63,690,099.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0056 USDT |
85,971,082.1000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-04 |
0.0059 USDT |
530,134,360.9000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0055 USDT |
156,593,501.8000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-07-02 |
0.0054 USDT |
38,348,946.4000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0054 USDT |
61,747,011.4000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-30 |
0.0054 USDT |
114,321,086.2000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0053 USDT |
48,310,857.9000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-28 |
0.0055 USDT |
77,606,289.9000 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0058 USDT |
487,700,964.6000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-26 |
0.0057 USDT |
429,745,164.3000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-25 |
0.0055 USDT |
51,865,750.6000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0054 USDT |
52,244,732.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0054 USDT |
68,099,322.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0054 USDT |
77,820,595.6000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-21 |
0.0053 USDT |
93,512,051.7000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0052 USDT |
50,652,876.9000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-19 |
0.0051 USDT |
38,262,273.6000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-18 |
0.0051 USDT |
39,139,132.8000 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0052 USDT |
72,617,283.7000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0050 USDT |
67,231,259.5000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-15 |
0.0051 USDT |
252,059,802.7000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0050 USDT |
47,618,898.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-13 |
0.0050 USDT |
89,200,050.8000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0054 USDT |
520,595,425.5000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0049 USDT |
36,174,167.9000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-10 |
0.0049 USDT |
143,315,269.2000 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0053 USDT |
47,250,973.8000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-08 |
0.0055 USDT |
314,458,621.5000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-07 |
0.0053 USDT |
61,852,396.8000 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0054 USDT |
40,758,815.3000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-05 |
0.0056 USDT |
113,639,695.1000 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-04 |
0.0060 USDT |
38,935,777.8000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0061 USDT |
154,679,164.0000 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0061 USDT |
597,366,262.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0056 USDT |
29,346,627.1000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-31 |
0.0057 USDT |
26,528,902.3000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-30 |
0.0058 USDT |
47,087,978.3000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0058 USDT |
59,292,553.2000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0058 USDT |
48,339,348.7000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0057 USDT |
28,705,382.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0057 USDT |
42,311,637.6000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-25 |
0.0057 USDT |
123,397,141.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-05-24 |
0.0056 USDT |
60,040,851.4000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |