Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0058 USDT |
28,870,497.6000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-22 |
0.0058 USDT |
50,910,269.9000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0059 USDT |
27,166,451.8000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-20 |
0.0059 USDT |
46,297,446.9000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-19 |
0.0060 USDT |
34,727,745.4000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0061 USDT |
154,367,409.9000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0061 USDT |
303,772,237.2000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-16 |
0.0059 USDT |
47,330,685.9000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0058 USDT |
22,423,374.1000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-14 |
0.0058 USDT |
23,158,444.9000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-13 |
0.0057 USDT |
23,234,432.6000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-12 |
0.0057 USDT |
50,806,586.4000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-11 |
0.0058 USDT |
43,464,921.4000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-10 |
0.0059 USDT |
52,247,397.4000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-09 |
0.0059 USDT |
38,008,925.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-08 |
0.0061 USDT |
101,517,887.9000 |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-07 |
0.0066 USDT |
136,418,525.0000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-06 |
0.0067 USDT |
539,225,304.7000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-05 |
0.0065 USDT |
75,182,027.6000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-05-04 |
0.0067 USDT |
147,997,358.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-05-03 |
0.0064 USDT |
43,259,402.9000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-02 |
0.0064 USDT |
28,272,366.5000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0065 USDT |
74,478,788.7000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-30 |
0.0068 USDT |
41,471,433.1000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
33,723,721.4000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0069 USDT |
69,127,122.5000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-27 |
0.0069 USDT |
90,678,117.3000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-04-26 |
0.0069 USDT |
299,262,974.9000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-04-25 |
0.0065 USDT |
61,311,435.5000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-24 |
0.0066 USDT |
79,332,341.8000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-23 |
0.0067 USDT |
220,212,769.9000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-04-22 |
0.0065 USDT |
42,493,092.3000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-04-21 |
0.0067 USDT |
85,947,308.3000 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-20 |
0.0069 USDT |
227,113,352.2000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-04-19 |
0.0071 USDT |
292,661,283.0000 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-18 |
0.0073 USDT |
153,470,158.8000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-04-17 |
0.0072 USDT |
156,348,258.8000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-16 |
0.0073 USDT |
111,733,910.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-15 |
0.0072 USDT |
66,515,468.6000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0072 USDT |
111,244,571.6000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-04-13 |
0.0071 USDT |
61,205,501.5000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-04-12 |
0.0070 USDT |
98,814,352.5000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-04-11 |
0.0072 USDT |
163,105,373.0000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-10 |
0.0071 USDT |
354,291,123.1000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-04-09 |
0.0070 USDT |
313,870,552.1000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-04-08 |
0.0069 USDT |
264,978,388.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0068 USDT |
75,957,391.1000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-06 |
0.0068 USDT |
125,902,163.9000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-05 |
0.0070 USDT |
422,745,692.7000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-04-04 |
0.0066 USDT |
66,426,175.8000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |