Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0066 USDT |
103,022,774.6000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0068 USDT |
120,797,555.6000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0070 USDT |
315,382,274.8000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0068 USDT |
268,535,868.9000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0068 USDT |
267,981,809.4000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0067 USDT |
96,772,264.1000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-28 |
0.0064 USDT |
105,350,604.9000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-27 |
0.0067 USDT |
134,243,968.4000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-26 |
0.0069 USDT |
379,927,235.3000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-25 |
0.0073 USDT |
760,217,178.2000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-03-24 |
0.0067 USDT |
99,851,373.1000 |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0071 USDT |
403,409,521.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0066 USDT |
106,295,031.0000 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
99,373,062.5000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0069 USDT |
136,727,051.2000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-19 |
0.0069 USDT |
96,845,571.7000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-18 |
0.0072 USDT |
195,331,024.3000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0068 USDT |
120,744,381.4000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0065 USDT |
105,354,746.9000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0068 USDT |
180,895,979.5000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0068 USDT |
507,029,398.3000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-03-13 |
0.0062 USDT |
176,872,904.6000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0057 USDT |
86,761,483.1000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-03-11 |
0.0056 USDT |
67,562,298.5000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-10 |
0.0057 USDT |
137,574,246.0000 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0063 USDT |
148,488,546.4000 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-08 |
0.0064 USDT |
155,587,009.1000 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-07 |
0.0066 USDT |
103,717,740.9000 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0068 USDT |
91,036,614.0000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0069 USDT |
250,980,258.2000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-04 |
0.0068 USDT |
228,292,029.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0067 USDT |
119,426,625.8000 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-02 |
0.0074 USDT |
216,912,366.9000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-01 |
0.0073 USDT |
130,483,489.1000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0072 USDT |
100,292,375.4000 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-27 |
0.0074 USDT |
97,409,373.9000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-26 |
0.0075 USDT |
212,410,020.7000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-02-25 |
0.0072 USDT |
148,394,585.5000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-24 |
0.0077 USDT |
193,433,471.2000 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-23 |
0.0081 USDT |
506,965,081.1000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-02-22 |
0.0077 USDT |
306,089,227.5000 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-21 |
0.0081 USDT |
650,141,633.7000 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-02-20 |
0.0083 USDT |
822,673,483.8000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-19 |
0.0092 USDT |
2,763,448,021.1000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-02-18 |
0.0084 USDT |
2,192,968,956.5000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0086 USDT |
| 2023-02-17 |
0.0071 USDT |
434,982,253.6000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-16 |
0.0074 USDT |
1,365,272,960.4000 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0064 USDT |
140,834,121.5000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-14 |
0.0062 USDT |
97,425,992.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-13 |
0.0060 USDT |
101,381,042.4000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |