Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0046 USDT |
302,135,771.9000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-23 |
0.0044 USDT |
41,794,852.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0044 USDT |
58,232,260.4000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-21 |
0.0045 USDT |
142,783,143.3000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-20 |
0.0045 USDT |
32,379,317.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-12-19 |
0.0045 USDT |
46,733,108.2000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-18 |
0.0046 USDT |
61,772,833.5000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-17 |
0.0047 USDT |
197,988,092.4000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-16 |
0.0047 USDT |
81,628,562.9000 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-15 |
0.0050 USDT |
52,110,472.1000 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-14 |
0.0050 USDT |
111,413,351.5000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-13 |
0.0049 USDT |
79,414,294.4000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-12 |
0.0049 USDT |
89,586,141.2000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0051 USDT |
78,323,599.9000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-10 |
0.0051 USDT |
109,843,349.6000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-09 |
0.0053 USDT |
495,702,680.8000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-08 |
0.0050 USDT |
88,233,599.3000 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-07 |
0.0051 USDT |
254,109,552.4000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-06 |
0.0050 USDT |
67,585,959.4000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0051 USDT |
79,857,884.7000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0051 USDT |
50,409,959.7000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-03 |
0.0052 USDT |
102,553,782.7000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-02 |
0.0052 USDT |
331,904,498.9000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-01 |
0.0053 USDT |
417,866,406.7000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-30 |
0.0053 USDT |
222,178,279.3000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-29 |
0.0056 USDT |
1,353,773,732.6000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0063 USDT |
3,353,569,406.1000 |
0.0048 USDT |
0.0042 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0055 USDT |
761,944,668.7000 |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0051 USDT |
867,999,845.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
| 2022-11-25 |
0.0046 USDT |
262,308,413.6000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
59,868,832.1000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0045 USDT |
48,493,121.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-11-22 |
0.0043 USDT |
40,968,707.7000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0043 USDT |
71,760,119.2000 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0046 USDT |
176,875,123.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0044 USDT |
42,455,502.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-18 |
0.0045 USDT |
61,455,004.9000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
122,033,395.1000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-16 |
0.0044 USDT |
87,462,003.4000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0044 USDT |
115,798,869.6000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-14 |
0.0044 USDT |
382,274,194.0000 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0052 USDT |
877,123,209.7000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0042 USDT |
78,953,607.6000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0043 USDT |
93,050,242.4000 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-10 |
0.0043 USDT |
121,823,334.9000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2022-11-09 |
0.0045 USDT |
153,866,825.0000 |
0.0049 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0052 USDT |
212,370,819.1000 |
0.0056 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-07 |
0.0057 USDT |
133,707,925.5000 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0060 USDT |
198,783,310.1000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-05 |
0.0059 USDT |
101,836,318.3000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |