Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0058 USDT |
121,202,680.6000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-03 |
0.0056 USDT |
152,624,831.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0055 USDT |
130,868,112.4000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0057 USDT |
220,142,800.8000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-31 |
0.0055 USDT |
48,663,259.1000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-30 |
0.0057 USDT |
105,952,414.5000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-29 |
0.0056 USDT |
77,224,240.6000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0055 USDT |
40,386,108.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-27 |
0.0056 USDT |
52,760,338.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0056 USDT |
61,806,556.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-25 |
0.0055 USDT |
70,972,829.9000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0056 USDT |
100,585,629.1000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-23 |
0.0055 USDT |
47,086,174.2000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-22 |
0.0055 USDT |
80,153,686.7000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-21 |
0.0053 USDT |
91,457,836.2000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-20 |
0.0055 USDT |
125,526,636.7000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-19 |
0.0055 USDT |
97,590,397.2000 |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-18 |
0.0058 USDT |
135,892,353.8000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0057 USDT |
59,232,441.1000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0059 USDT |
287,722,241.5000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0056 USDT |
115,152,066.9000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-14 |
0.0056 USDT |
70,813,147.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-13 |
0.0054 USDT |
109,252,063.4000 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0057 USDT |
81,895,790.8000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0055 USDT |
43,226,991.7000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-10 |
0.0058 USDT |
62,643,121.3000 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0061 USDT |
121,540,797.9000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-08 |
0.0060 USDT |
13,826,225.3000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-07 |
0.0060 USDT |
48,528,717.8000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0062 USDT |
179,446,453.8000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0060 USDT |
53,276,882.2000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-04 |
0.0060 USDT |
67,724,776.9000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-10-03 |
0.0059 USDT |
82,746,048.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0061 USDT |
332,135,317.8000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-01 |
0.0059 USDT |
46,777,949.4000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-30 |
0.0060 USDT |
85,390,271.7000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-29 |
0.0059 USDT |
115,194,409.8000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-28 |
0.0058 USDT |
49,214,933.5000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-27 |
0.0060 USDT |
93,177,699.1000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-26 |
0.0058 USDT |
55,822,103.7000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-25 |
0.0060 USDT |
27,440,993.7000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-24 |
0.0061 USDT |
25,875,562.2000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0061 USDT |
78,339,737.7000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-22 |
0.0060 USDT |
64,000,202.1000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-21 |
0.0062 USDT |
396,646,316.2000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-20 |
0.0062 USDT |
297,323,873.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-19 |
0.0059 USDT |
82,011,568.9000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0062 USDT |
74,005,471.3000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-17 |
0.0064 USDT |
61,655,268.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0063 USDT |
88,969,761.7000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |