Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0066 USDT |
291,280,583.4000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0063 USDT |
48,681,465.9000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0066 USDT |
122,280,095.6000 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0069 USDT |
111,743,845.1000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-11 |
0.0068 USDT |
134,404,506.5000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-10 |
0.0067 USDT |
79,196,305.8000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0067 USDT |
130,109,328.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-09-08 |
0.0064 USDT |
165,131,556.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-07 |
0.0062 USDT |
123,921,198.6000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0064 USDT |
142,883,266.9000 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0066 USDT |
97,946,028.1000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-04 |
0.0066 USDT |
78,490,862.7000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0067 USDT |
37,350,039.2000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-02 |
0.0069 USDT |
141,475,237.2000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-01 |
0.0067 USDT |
102,525,504.6000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-08-31 |
0.0069 USDT |
85,572,073.4000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-30 |
0.0070 USDT |
268,824,824.5000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-29 |
0.0068 USDT |
139,791,270.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-28 |
0.0068 USDT |
126,531,025.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-27 |
0.0069 USDT |
95,043,355.9000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-08-26 |
0.0073 USDT |
71,731,178.6000 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-25 |
0.0075 USDT |
57,038,634.4000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-08-24 |
0.0075 USDT |
115,911,787.6000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-08-23 |
0.0075 USDT |
90,047,509.8000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-22 |
0.0075 USDT |
231,622,388.9000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-08-21 |
0.0074 USDT |
40,424,959.5000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-08-20 |
0.0075 USDT |
114,560,955.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-19 |
0.0076 USDT |
167,758,644.7000 |
0.0082 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0086 USDT |
601,122,394.5000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-17 |
0.0082 USDT |
133,840,382.9000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-16 |
0.0084 USDT |
79,548,959.2000 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-15 |
0.0086 USDT |
216,819,253.3000 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-14 |
0.0089 USDT |
453,991,270.9000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-13 |
0.0091 USDT |
631,876,881.3000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-12 |
0.0097 USDT |
2,738,160,901.3000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0089 USDT |
| 2022-08-11 |
0.0081 USDT |
115,081,161.1000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0079 USDT |
108,765,327.4000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-08-09 |
0.0078 USDT |
84,923,449.7000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-08 |
0.0081 USDT |
128,837,701.8000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-07 |
0.0081 USDT |
302,773,952.7000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0078 USDT |
103,403,568.2000 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0077 USDT |
62,526,509.6000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-04 |
0.0076 USDT |
89,616,958.8000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-03 |
0.0078 USDT |
110,261,435.1000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-02 |
0.0077 USDT |
156,824,342.5000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-08-01 |
0.0076 USDT |
73,033,100.9000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-31 |
0.0077 USDT |
151,532,034.3000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0077 USDT |
155,522,332.2000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-29 |
0.0076 USDT |
208,937,668.5000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-28 |
0.0073 USDT |
193,371,477.8000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |