Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0069 USDT |
111,943,876.2000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-07-26 |
0.0067 USDT |
74,562,507.1000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-07-25 |
0.0071 USDT |
78,551,843.7000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0074 USDT |
166,298,967.7000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-07-23 |
0.0078 USDT |
853,729,593.6000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-22 |
0.0077 USDT |
577,132,074.9000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-07-21 |
0.0071 USDT |
69,098,418.5000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-07-20 |
0.0074 USDT |
139,772,863.7000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-19 |
0.0073 USDT |
137,879,167.9000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-07-18 |
0.0072 USDT |
272,489,813.5000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-07-17 |
0.0073 USDT |
641,417,853.9000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-16 |
0.0067 USDT |
175,180,215.2000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0067 USDT |
274,560,001.4000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0065 USDT |
270,171,010.7000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0062 USDT |
231,844,866.5000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-07-12 |
0.0061 USDT |
108,918,073.7000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-11 |
0.0064 USDT |
115,037,917.1000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-10 |
0.0068 USDT |
342,845,116.7000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-09 |
0.0068 USDT |
113,345,906.8000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-08 |
0.0067 USDT |
175,097,296.5000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-07-07 |
0.0066 USDT |
316,241,428.2000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-07-06 |
0.0065 USDT |
184,541,041.3000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-05 |
0.0062 USDT |
67,365,338.5000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0063 USDT |
95,169,944.2000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-07-03 |
0.0062 USDT |
192,756,984.8000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-02 |
0.0061 USDT |
83,121,342.9000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-01 |
0.0062 USDT |
120,141,617.9000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-30 |
0.0062 USDT |
220,446,862.1000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-29 |
0.0064 USDT |
147,868,114.4000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-28 |
0.0066 USDT |
236,006,530.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-27 |
0.0065 USDT |
93,958,598.7000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-26 |
0.0067 USDT |
196,435,342.5000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-25 |
0.0069 USDT |
690,643,157.3000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-06-24 |
0.0062 USDT |
130,624,066.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-06-23 |
0.0059 USDT |
123,737,844.7000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-22 |
0.0059 USDT |
114,235,166.9000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-21 |
0.0060 USDT |
137,144,116.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-06-20 |
0.0058 USDT |
169,844,501.2000 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-19 |
0.0056 USDT |
224,396,941.7000 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-06-18 |
0.0054 USDT |
101,277,486.4000 |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-17 |
0.0059 USDT |
140,179,729.9000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0059 USDT |
106,274,737.7000 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-15 |
0.0058 USDT |
256,989,651.6000 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2022-06-14 |
0.0058 USDT |
174,176,389.7000 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-06-13 |
0.0059 USDT |
169,013,688.8000 |
0.0064 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-12 |
0.0067 USDT |
198,719,843.3000 |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-11 |
0.0076 USDT |
391,353,338.1000 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-10 |
0.0076 USDT |
94,422,647.4000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-09 |
0.0079 USDT |
264,290,528.2000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0079 USDT |
319,448,021.4000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |