Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0068 USDT |
463,093,975.7000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-02 |
0.0072 USDT |
694,423,684.9000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0079 USDT |
1,685,489,154.3000 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-30 |
0.0085 USDT |
2,787,577,453.7000 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-29 |
0.0077 USDT |
158,536,637.6000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0079 USDT |
124,502,994.1000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
237,198,599.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0076 USDT |
122,956,903.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-09-25 |
0.0077 USDT |
191,695,897.3000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-24 |
0.0076 USDT |
129,846,311.5000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0075 USDT |
162,958,404.3000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0075 USDT |
227,412,831.1000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-21 |
0.0076 USDT |
209,084,164.6000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-20 |
0.0075 USDT |
363,064,110.5000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0074 USDT |
227,275,654.4000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0071 USDT |
250,290,384.4000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-17 |
0.0070 USDT |
72,300,144.5000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0069 USDT |
73,940,964.5000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-15 |
0.0072 USDT |
99,124,165.1000 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0072 USDT |
112,852,327.2000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0071 USDT |
104,657,836.0000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-12 |
0.0071 USDT |
82,392,644.0000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0070 USDT |
104,196,132.8000 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0072 USDT |
303,674,804.3000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-09 |
0.0071 USDT |
237,758,566.1000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-08 |
0.0070 USDT |
135,288,813.1000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-07 |
0.0069 USDT |
157,231,159.3000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-06 |
0.0070 USDT |
428,962,622.7000 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-05 |
0.0070 USDT |
281,467,716.1000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-04 |
0.0069 USDT |
187,652,185.6000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0072 USDT |
175,914,204.3000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-02 |
0.0072 USDT |
344,538,188.6000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-01 |
0.0072 USDT |
291,339,569.6000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-31 |
0.0072 USDT |
95,451,274.5000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0072 USDT |
166,495,531.8000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-29 |
0.0075 USDT |
335,079,055.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-28 |
0.0073 USDT |
326,441,005.2000 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-27 |
0.0078 USDT |
410,883,982.0000 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-26 |
0.0083 USDT |
1,064,154,803.4000 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0085 USDT |
2,415,094,731.4000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-08-24 |
0.0078 USDT |
302,144,053.9000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-08-23 |
0.0076 USDT |
346,918,730.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0073 USDT |
137,974,237.0000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-21 |
0.0072 USDT |
216,083,551.8000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-08-20 |
0.0074 USDT |
707,665,913.8000 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-19 |
0.0074 USDT |
2,190,753,131.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0076 USDT |
| 2024-08-18 |
0.0067 USDT |
269,234,978.6000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-17 |
0.0066 USDT |
366,736,030.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-16 |
0.0066 USDT |
912,341,765.3000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-15 |
0.0066 USDT |
553,263,753.5000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |