Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0140 USDT |
150,010,659.2000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0146 USDT |
| 2022-02-27 |
0.0140 USDT |
195,985,177.8000 |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-02-26 |
0.0143 USDT |
211,039,187.8000 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-02-25 |
0.0137 USDT |
159,217,904.6000 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-02-24 |
0.0129 USDT |
350,388,268.3000 |
0.0141 USDT |
0.0120 USDT |
0.0123 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0146 USDT |
420,553,211.1000 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-02-22 |
0.0158 USDT |
1,353,412,524.7000 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0150 USDT |
| 2022-02-21 |
0.0142 USDT |
148,683,876.9000 |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-02-20 |
0.0145 USDT |
120,657,089.0000 |
0.0152 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-02-19 |
0.0154 USDT |
117,909,574.9000 |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-02-18 |
0.0156 USDT |
96,990,332.3000 |
0.0158 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-17 |
0.0170 USDT |
239,458,662.5000 |
0.0170 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0170 USDT |
102,523,796.9000 |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-02-15 |
0.0173 USDT |
163,892,110.1000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0165 USDT |
121,342,808.8000 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0171 USDT |
168,268,866.4000 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-02-12 |
0.0170 USDT |
144,964,237.1000 |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-11 |
0.0183 USDT |
396,806,731.9000 |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-10 |
0.0188 USDT |
316,183,534.6000 |
0.0191 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-02-09 |
0.0194 USDT |
772,764,874.1000 |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-02-08 |
0.0189 USDT |
530,276,607.2000 |
0.0182 USDT |
0.0174 USDT |
0.0179 USDT |
0.0188 USDT |
| 2022-02-07 |
0.0183 USDT |
313,450,031.5000 |
0.0177 USDT |
0.0168 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-02-06 |
0.0188 USDT |
614,791,659.6000 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2022-02-05 |
0.0173 USDT |
154,772,340.8000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-04 |
0.0166 USDT |
143,177,764.1000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-02-03 |
0.0160 USDT |
112,550,797.5000 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-02-02 |
0.0170 USDT |
163,824,563.7000 |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-01 |
0.0180 USDT |
403,937,287.0000 |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-01-31 |
0.0189 USDT |
1,951,970,528.7000 |
0.0188 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-01-30 |
0.0188 USDT |
1,324,692,235.2000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0187 USDT |
| 2022-01-29 |
0.0144 USDT |
103,716,765.3000 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-28 |
0.0140 USDT |
130,307,773.7000 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0142 USDT |
93,012,832.0000 |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-26 |
0.0148 USDT |
236,198,174.1000 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-01-25 |
0.0139 USDT |
142,480,777.7000 |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-01-24 |
0.0135 USDT |
289,822,831.0000 |
0.0145 USDT |
0.0125 USDT |
0.0131 USDT |
0.0140 USDT |
| 2022-01-23 |
0.0144 USDT |
170,003,817.3000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-01-22 |
0.0142 USDT |
231,812,171.6000 |
0.0159 USDT |
0.0128 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-01-21 |
0.0172 USDT |
224,721,073.3000 |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-20 |
0.0194 USDT |
131,863,430.8000 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0198 USDT |
322,916,815.8000 |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-01-18 |
0.0196 USDT |
113,488,019.3000 |
0.0200 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-01-17 |
0.0204 USDT |
97,209,548.8000 |
0.0212 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-16 |
0.0212 USDT |
83,041,915.1000 |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0212 USDT |
137,954,291.3000 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-01-14 |
0.0208 USDT |
132,647,478.3000 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0216 USDT |
157,822,476.5000 |
0.0222 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-12 |
0.0218 USDT |
173,059,961.5000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-01-11 |
0.0207 USDT |
142,917,981.8000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-01-10 |
0.0207 USDT |
245,955,811.4000 |
0.0221 USDT |
0.0192 USDT |
0.0202 USDT |
0.0205 USDT |