Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0182 USDT |
335,105,136.7000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0187 USDT |
| 2021-09-30 |
0.0171 USDT |
207,881,192.3000 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2021-09-29 |
0.0174 USDT |
391,212,337.6000 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-09-28 |
0.0165 USDT |
144,832,218.6000 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-09-27 |
0.0176 USDT |
157,105,254.2000 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-09-26 |
0.0175 USDT |
116,477,896.4000 |
0.0183 USDT |
0.0162 USDT |
0.0171 USDT |
0.0178 USDT |
| 2021-09-25 |
0.0184 USDT |
129,567,911.5000 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-24 |
0.0182 USDT |
247,686,589.2000 |
0.0203 USDT |
0.0168 USDT |
0.0177 USDT |
0.0186 USDT |
| 2021-09-23 |
0.0201 USDT |
298,043,559.2000 |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0203 USDT |
| 2021-09-22 |
0.0191 USDT |
396,909,744.7000 |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0197 USDT |
| 2021-09-21 |
0.0193 USDT |
189,617,173.2000 |
0.0197 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-09-20 |
0.0207 USDT |
266,770,375.0000 |
0.0230 USDT |
0.0187 USDT |
0.0199 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0237 USDT |
133,399,362.0000 |
0.0242 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-09-18 |
0.0243 USDT |
246,482,361.2000 |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0242 USDT |
| 2021-09-17 |
0.0236 USDT |
280,519,782.8000 |
0.0238 USDT |
0.0220 USDT |
0.0228 USDT |
0.0234 USDT |
| 2021-09-16 |
0.0246 USDT |
465,250,461.0000 |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-09-15 |
0.0228 USDT |
460,576,886.8000 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0235 USDT |
| 2021-09-14 |
0.0211 USDT |
179,771,438.5000 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2021-09-13 |
0.0202 USDT |
130,008,189.1000 |
0.0213 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-09-12 |
0.0213 USDT |
128,169,244.9000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2021-09-11 |
0.0212 USDT |
111,121,340.0000 |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-09-10 |
0.0215 USDT |
183,938,380.3000 |
0.0223 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-09-09 |
0.0228 USDT |
225,210,723.9000 |
0.0227 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-09-08 |
0.0219 USDT |
299,177,938.5000 |
0.0225 USDT |
0.0198 USDT |
0.0211 USDT |
0.0227 USDT |
| 2021-09-07 |
0.0262 USDT |
616,764,093.3000 |
0.0297 USDT |
0.0210 USDT |
0.0228 USDT |
0.0223 USDT |
| 2021-09-06 |
0.0298 USDT |
639,291,193.7000 |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0297 USDT |
| 2021-09-05 |
0.0285 USDT |
325,505,181.7000 |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0282 USDT |
| 2021-09-04 |
0.0292 USDT |
886,155,278.3000 |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0283 USDT |
| 2021-09-03 |
0.0264 USDT |
356,473,607.1000 |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-09-02 |
0.0267 USDT |
261,527,359.8000 |
0.0274 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2021-09-01 |
0.0267 USDT |
560,981,124.5000 |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0275 USDT |
| 2021-08-31 |
0.0253 USDT |
317,294,527.8000 |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2021-08-30 |
0.0249 USDT |
224,582,224.1000 |
0.0249 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2021-08-29 |
0.0252 USDT |
178,126,983.1000 |
0.0258 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-08-28 |
0.0262 USDT |
171,554,531.9000 |
0.0267 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-08-27 |
0.0259 USDT |
272,885,823.3000 |
0.0246 USDT |
0.0235 USDT |
0.0240 USDT |
0.0267 USDT |
| 2021-08-26 |
0.0261 USDT |
455,618,703.8000 |
0.0277 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-08-25 |
0.0264 USDT |
1,017,219,716.5000 |
0.0228 USDT |
0.0218 USDT |
0.0226 USDT |
0.0272 USDT |
| 2021-08-24 |
0.0242 USDT |
450,590,898.9000 |
0.0248 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-08-23 |
0.0255 USDT |
449,644,759.8000 |
0.0253 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-22 |
0.0274 USDT |
2,623,711,692.3000 |
0.0237 USDT |
0.0232 USDT |
0.0247 USDT |
0.0250 USDT |
| 2021-08-21 |
0.0225 USDT |
1,593,520,365.9000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0234 USDT |
| 2021-08-20 |
0.0183 USDT |
218,591,867.8000 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-08-19 |
0.0173 USDT |
112,324,380.5000 |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2021-08-18 |
0.0170 USDT |
140,504,427.5000 |
0.0170 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2021-08-17 |
0.0179 USDT |
161,786,007.1000 |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-08-16 |
0.0188 USDT |
198,858,698.4000 |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-08-15 |
0.0187 USDT |
296,040,666.1000 |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0187 USDT |
| 2021-08-14 |
0.0186 USDT |
224,604,371.2000 |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-08-13 |
0.0187 USDT |
289,095,828.2000 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0193 USDT |