Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0174 USDT |
395,713,583.1000 |
0.0174 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2021-08-11 |
0.0173 USDT |
238,631,646.8000 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0177 USDT |
| 2021-08-10 |
0.0164 USDT |
262,384,112.4000 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2021-08-09 |
0.0154 USDT |
240,992,888.6000 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0157 USDT |
| 2021-08-08 |
0.0148 USDT |
190,766,190.8000 |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2021-08-07 |
0.0148 USDT |
246,229,428.5000 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-08-06 |
0.0140 USDT |
232,709,968.6000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0145 USDT |
| 2021-08-05 |
0.0136 USDT |
165,039,746.4000 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2021-08-04 |
0.0134 USDT |
193,274,907.6000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-08-03 |
0.0131 USDT |
80,629,403.3000 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-08-02 |
0.0135 USDT |
83,548,261.8000 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-08-01 |
0.0142 USDT |
397,786,815.7000 |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-31 |
0.0139 USDT |
114,938,459.7000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-07-30 |
0.0132 USDT |
83,296,460.5000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2021-07-29 |
0.0130 USDT |
120,331,584.4000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2021-07-28 |
0.0131 USDT |
106,549,060.7000 |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-07-27 |
0.0130 USDT |
160,993,510.7000 |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2021-07-26 |
0.0140 USDT |
315,061,487.1000 |
0.0144 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-07-25 |
0.0135 USDT |
575,769,334.7000 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0139 USDT |
| 2021-07-24 |
0.0121 USDT |
163,827,589.0000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2021-07-23 |
0.0113 USDT |
89,187,597.3000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-07-22 |
0.0115 USDT |
219,742,222.9000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-07-21 |
0.0111 USDT |
62,115,096.1000 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0113 USDT |
| 2021-07-20 |
0.0105 USDT |
101,691,279.3000 |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-07-19 |
0.0113 USDT |
92,318,608.6000 |
0.0118 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-07-18 |
0.0120 USDT |
51,673,151.7000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-07-17 |
0.0120 USDT |
64,163,865.5000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-16 |
0.0123 USDT |
96,295,959.6000 |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-07-15 |
0.0136 USDT |
315,786,128.2000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-07-14 |
0.0124 USDT |
142,436,296.9000 |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0129 USDT |
| 2021-07-13 |
0.0125 USDT |
88,415,449.4000 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0131 USDT |
103,427,554.0000 |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-07-11 |
0.0136 USDT |
201,749,417.5000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2021-07-10 |
0.0134 USDT |
136,337,235.5000 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-07-09 |
0.0139 USDT |
432,162,464.6000 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2021-07-08 |
0.0147 USDT |
390,476,869.6000 |
0.0160 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-07-07 |
0.0155 USDT |
1,455,978,929.2000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0155 USDT |
| 2021-07-06 |
0.0126 USDT |
76,635,831.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-07-05 |
0.0125 USDT |
77,218,981.5000 |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2021-07-04 |
0.0128 USDT |
88,636,242.0000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2021-07-03 |
0.0126 USDT |
100,468,490.8000 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2021-07-02 |
0.0130 USDT |
400,236,053.9000 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2021-07-01 |
0.0118 USDT |
147,381,281.1000 |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2021-06-30 |
0.0116 USDT |
83,768,621.0000 |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-06-29 |
0.0121 USDT |
78,339,584.7000 |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-06-28 |
0.0115 USDT |
98,730,558.0000 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2021-06-27 |
0.0105 USDT |
70,131,594.4000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-06-26 |
0.0103 USDT |
176,391,503.2000 |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-06-25 |
0.0108 USDT |
155,176,923.4000 |
0.0117 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-06-24 |
0.0116 USDT |
285,791,961.1000 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |