Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0111 USDT |
111,996,479.1000 |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-06-22 |
0.0103 USDT |
212,019,108.4000 |
0.0110 USDT |
0.0087 USDT |
0.0095 USDT |
0.0104 USDT |
| 2021-06-21 |
0.0127 USDT |
262,340,526.5000 |
0.0141 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-06-20 |
0.0136 USDT |
97,808,257.6000 |
0.0143 USDT |
0.0128 USDT |
0.0132 USDT |
0.0142 USDT |
| 2021-06-19 |
0.0147 USDT |
51,394,028.3000 |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-06-18 |
0.0154 USDT |
112,917,511.1000 |
0.0165 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-06-17 |
0.0170 USDT |
167,467,292.4000 |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-06-16 |
0.0175 USDT |
916,997,988.7000 |
0.0171 USDT |
0.0157 USDT |
0.0163 USDT |
0.0184 USDT |
| 2021-06-15 |
0.0170 USDT |
393,338,190.2000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0172 USDT |
| 2021-06-14 |
0.0165 USDT |
273,070,894.6000 |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-13 |
0.0156 USDT |
145,932,468.0000 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0162 USDT |
| 2021-06-12 |
0.0153 USDT |
211,823,839.8000 |
0.0159 USDT |
0.0143 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-06-11 |
0.0171 USDT |
310,339,714.1000 |
0.0177 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-06-10 |
0.0193 USDT |
1,612,783,425.3000 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2021-06-09 |
0.0158 USDT |
326,803,371.4000 |
0.0153 USDT |
0.0141 USDT |
0.0146 USDT |
0.0162 USDT |
| 2021-06-08 |
0.0147 USDT |
333,113,244.7000 |
0.0150 USDT |
0.0131 USDT |
0.0138 USDT |
0.0152 USDT |
| 2021-06-07 |
0.0179 USDT |
368,947,571.7000 |
0.0177 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-06-06 |
0.0174 USDT |
515,442,732.7000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0178 USDT |
| 2021-06-05 |
0.0161 USDT |
348,166,707.9000 |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-06-04 |
0.0154 USDT |
192,018,003.6000 |
0.0174 USDT |
0.0143 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-06-03 |
0.0168 USDT |
537,027,471.9000 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0174 USDT |
| 2021-06-02 |
0.0149 USDT |
90,417,116.6000 |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2021-06-01 |
0.0148 USDT |
141,531,216.7000 |
0.0155 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-05-31 |
0.0149 USDT |
240,619,091.5000 |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0152 USDT |
| 2021-05-30 |
0.0133 USDT |
108,835,855.5000 |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0140 USDT |
| 2021-05-29 |
0.0136 USDT |
79,635,766.6000 |
0.0139 USDT |
0.0126 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-05-28 |
0.0143 USDT |
145,699,314.5000 |
0.0156 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-05-27 |
0.0160 USDT |
196,614,682.7000 |
0.0172 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2021-05-26 |
0.0159 USDT |
206,663,962.4000 |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0143 USDT |
189,480,272.5000 |
0.0141 USDT |
0.0131 USDT |
0.0137 USDT |
0.0155 USDT |
| 2021-05-24 |
0.0129 USDT |
196,316,314.1000 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0138 USDT |
| 2021-05-23 |
0.0114 USDT |
261,274,491.0000 |
0.0139 USDT |
0.0094 USDT |
0.0105 USDT |
0.0115 USDT |
| 2021-05-22 |
0.0138 USDT |
161,489,474.5000 |
0.0141 USDT |
0.0123 USDT |
0.0131 USDT |
0.0141 USDT |
| 2021-05-21 |
0.0153 USDT |
240,319,027.6000 |
0.0168 USDT |
0.0123 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-20 |
0.0161 USDT |
271,298,264.0000 |
0.0149 USDT |
0.0133 USDT |
0.0145 USDT |
0.0167 USDT |
| 2021-05-19 |
0.0182 USDT |
361,293,608.7000 |
0.0239 USDT |
0.0134 USDT |
0.0163 USDT |
0.0152 USDT |
| 2021-05-18 |
0.0233 USDT |
262,064,638.2000 |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2021-05-17 |
0.0222 USDT |
198,520,710.0000 |
0.0240 USDT |
0.0207 USDT |
0.0217 USDT |
0.0220 USDT |
| 2021-05-16 |
0.0246 USDT |
119,396,978.4000 |
0.0241 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-05-15 |
0.0255 USDT |
146,951,294.3000 |
0.0261 USDT |
0.0237 USDT |
0.0245 USDT |
0.0250 USDT |
| 2021-05-14 |
0.0262 USDT |
332,063,303.3000 |
0.0248 USDT |
0.0243 USDT |
0.0252 USDT |
0.0260 USDT |
| 2021-05-13 |
0.0254 USDT |
382,803,407.2000 |
0.0261 USDT |
0.0230 USDT |
0.0242 USDT |
0.0248 USDT |
| 2021-05-12 |
0.0296 USDT |
204,282,350.9000 |
0.0309 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-05-11 |
0.0300 USDT |
221,425,800.5000 |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0308 USDT |
| 2021-05-10 |
0.0316 USDT |
302,147,983.6000 |
0.0319 USDT |
0.0287 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-05-09 |
0.0318 USDT |
311,194,732.0000 |
0.0326 USDT |
0.0305 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-05-08 |
0.0338 USDT |
365,737,880.6000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-05-07 |
0.0334 USDT |
364,415,253.9000 |
0.0322 USDT |
0.0312 USDT |
0.0316 USDT |
0.0334 USDT |
| 2021-05-06 |
0.0336 USDT |
175,737,574.5000 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2021-05-05 |
0.0339 USDT |
278,273,740.3000 |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0337 USDT |