Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0333 USDT |
197,479,374.6000 |
0.0356 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-05-03 |
0.0367 USDT |
228,847,058.0000 |
0.0362 USDT |
0.0349 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-05-02 |
0.0368 USDT |
367,350,391.5000 |
0.0377 USDT |
0.0351 USDT |
0.0360 USDT |
0.0364 USDT |
| 2021-05-01 |
0.0381 USDT |
840,784,632.0000 |
0.0336 USDT |
0.0325 USDT |
0.0334 USDT |
0.0376 USDT |
| 2021-04-30 |
0.0326 USDT |
161,941,234.4000 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0333 USDT |
| 2021-04-29 |
0.0329 USDT |
280,591,674.1000 |
0.0315 USDT |
0.0304 USDT |
0.0311 USDT |
0.0317 USDT |
| 2021-04-28 |
0.0314 USDT |
168,721,998.1000 |
0.0321 USDT |
0.0294 USDT |
0.0302 USDT |
0.0309 USDT |
| 2021-04-27 |
0.0305 USDT |
185,424,601.8000 |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0318 USDT |
| 2021-04-26 |
0.0279 USDT |
150,025,649.5000 |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0285 USDT |
| 2021-04-25 |
0.0259 USDT |
178,741,645.9000 |
0.0247 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-04-24 |
0.0253 USDT |
134,259,941.5000 |
0.0265 USDT |
0.0238 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-04-23 |
0.0247 USDT |
304,258,745.1000 |
0.0274 USDT |
0.0220 USDT |
0.0237 USDT |
0.0261 USDT |
| 2021-04-22 |
0.0306 USDT |
267,525,338.6000 |
0.0316 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2021-04-21 |
0.0340 USDT |
402,553,264.1000 |
0.0310 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-04-20 |
0.0307 USDT |
200,732,186.6000 |
0.0310 USDT |
0.0279 USDT |
0.0292 USDT |
0.0304 USDT |
| 2021-04-19 |
0.0344 USDT |
143,253,016.3000 |
0.0363 USDT |
0.0315 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-04-18 |
0.0357 USDT |
203,222,806.4000 |
0.0411 USDT |
0.0318 USDT |
0.0341 USDT |
0.0363 USDT |
| 2021-04-17 |
0.0418 USDT |
269,548,641.6000 |
0.0397 USDT |
0.0389 USDT |
0.0400 USDT |
0.0413 USDT |
| 2021-04-16 |
0.0422 USDT |
1,000,608,383.8000 |
0.0381 USDT |
0.0366 USDT |
0.0378 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0378 USDT |
324,634,334.2000 |
0.0385 USDT |
0.0360 USDT |
0.0371 USDT |
0.0379 USDT |
| 2021-04-14 |
0.0373 USDT |
196,747,884.6000 |
0.0378 USDT |
0.0354 USDT |
0.0360 USDT |
0.0384 USDT |
| 2021-04-13 |
0.0390 USDT |
216,183,233.9000 |
0.0392 USDT |
0.0370 USDT |
0.0378 USDT |
0.0380 USDT |
| 2021-04-12 |
0.0398 USDT |
340,695,358.1000 |
0.0388 USDT |
0.0378 USDT |
0.0382 USDT |
0.0392 USDT |
| 2021-04-11 |
0.0383 USDT |
147,889,621.7000 |
0.0384 USDT |
0.0369 USDT |
0.0380 USDT |
0.0389 USDT |
| 2021-04-10 |
0.0395 USDT |
158,762,297.7000 |
0.0410 USDT |
0.0376 USDT |
0.0381 USDT |
0.0380 USDT |
| 2021-04-09 |
0.0404 USDT |
184,913,405.9000 |
0.0392 USDT |
0.0386 USDT |
0.0394 USDT |
0.0408 USDT |
| 2021-04-08 |
0.0382 USDT |
282,398,246.5000 |
0.0358 USDT |
0.0354 USDT |
0.0365 USDT |
0.0390 USDT |
| 2021-04-07 |
0.0370 USDT |
277,901,000.9000 |
0.0407 USDT |
0.0341 USDT |
0.0354 USDT |
0.0365 USDT |
| 2021-04-06 |
0.0416 USDT |
256,940,212.3000 |
0.0426 USDT |
0.0395 USDT |
0.0407 USDT |
0.0406 USDT |
| 2021-04-05 |
0.0437 USDT |
527,437,498.5000 |
0.0425 USDT |
0.0399 USDT |
0.0414 USDT |
0.0428 USDT |
| 2021-04-04 |
0.0406 USDT |
421,264,835.3000 |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0423 USDT |
| 2021-04-03 |
0.0388 USDT |
222,705,569.6000 |
0.0390 USDT |
0.0367 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-04-02 |
0.0406 USDT |
258,296,807.9000 |
0.0417 USDT |
0.0387 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-04-01 |
0.0411 USDT |
191,272,685.2000 |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0415 USDT |
| 2021-03-31 |
0.0414 USDT |
313,395,951.5000 |
0.0421 USDT |
0.0387 USDT |
0.0405 USDT |
0.0406 USDT |
| 2021-03-30 |
0.0413 USDT |
281,344,768.5000 |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0421 USDT |
| 2021-03-29 |
0.0413 USDT |
341,096,281.8000 |
0.0427 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2021-03-28 |
0.0418 USDT |
691,498,925.0000 |
0.0381 USDT |
0.0363 USDT |
0.0375 USDT |
0.0427 USDT |
| 2021-03-27 |
0.0387 USDT |
335,210,509.5000 |
0.0393 USDT |
0.0372 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-03-26 |
0.0399 USDT |
603,112,255.8000 |
0.0383 USDT |
0.0380 USDT |
0.0391 USDT |
0.0388 USDT |
| 2021-03-25 |
0.0427 USDT |
1,812,259,619.6000 |
0.0407 USDT |
0.0372 USDT |
0.0398 USDT |
0.0392 USDT |
| 2021-03-24 |
0.0408 USDT |
1,175,131,794.9000 |
0.0328 USDT |
0.0317 USDT |
0.0330 USDT |
0.0412 USDT |
| 2021-03-23 |
0.0337 USDT |
187,590,890.3000 |
0.0343 USDT |
0.0318 USDT |
0.0328 USDT |
0.0331 USDT |
| 2021-03-22 |
0.0368 USDT |
207,417,554.5000 |
0.0376 USDT |
0.0334 USDT |
0.0345 USDT |
0.0347 USDT |
| 2021-03-21 |
0.0365 USDT |
338,031,497.6000 |
0.0343 USDT |
0.0330 USDT |
0.0338 USDT |
0.0373 USDT |
| 2021-03-20 |
0.0369 USDT |
220,506,560.1000 |
0.0385 USDT |
0.0348 USDT |
0.0357 USDT |
0.0353 USDT |
| 2021-03-19 |
0.0363 USDT |
619,064,826.4000 |
0.0314 USDT |
0.0304 USDT |
0.0313 USDT |
0.0383 USDT |
| 2021-03-18 |
0.0324 USDT |
258,705,960.5000 |
0.0340 USDT |
0.0308 USDT |
0.0315 USDT |
0.0313 USDT |
| 2021-03-17 |
0.0327 USDT |
358,514,735.2000 |
0.0325 USDT |
0.0304 USDT |
0.0319 USDT |
0.0338 USDT |
| 2021-03-16 |
0.0317 USDT |
325,700,116.2000 |
0.0308 USDT |
0.0289 USDT |
0.0300 USDT |
0.0326 USDT |