Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0302 USDT |
339,634,595.0000 |
0.0304 USDT |
0.0268 USDT |
0.0288 USDT |
0.0314 USDT |
| 2021-03-14 |
0.0306 USDT |
350,340,834.6000 |
0.0317 USDT |
0.0278 USDT |
0.0294 USDT |
0.0302 USDT |
| 2021-03-13 |
0.0289 USDT |
535,027,258.7000 |
0.0248 USDT |
0.0238 USDT |
0.0245 USDT |
0.0312 USDT |
| 2021-03-12 |
0.0256 USDT |
387,573,312.7000 |
0.0268 USDT |
0.0236 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-03-11 |
0.0247 USDT |
325,572,768.3000 |
0.0247 USDT |
0.0224 USDT |
0.0236 USDT |
0.0265 USDT |
| 2021-03-10 |
0.0252 USDT |
517,979,843.8000 |
0.0243 USDT |
0.0218 USDT |
0.0238 USDT |
0.0245 USDT |
| 2021-03-09 |
0.0242 USDT |
1,473,619,458.1000 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0243 USDT |
| 2021-03-08 |
0.0175 USDT |
112,276,271.7000 |
0.0173 USDT |
0.0161 USDT |
0.0166 USDT |
0.0185 USDT |
| 2021-03-07 |
0.0172 USDT |
58,102,828.7000 |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-03-06 |
0.0178 USDT |
111,994,942.9000 |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2021-03-05 |
0.0169 USDT |
213,560,462.8000 |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0175 USDT |
| 2021-03-04 |
0.0163 USDT |
178,596,911.8000 |
0.0167 USDT |
0.0153 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-03-03 |
0.0159 USDT |
304,353,153.5000 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0167 USDT |
| 2021-03-02 |
0.0143 USDT |
79,410,551.4000 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-01 |
0.0141 USDT |
95,459,132.3000 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0144 USDT |
| 2021-02-28 |
0.0127 USDT |
93,671,626.8000 |
0.0138 USDT |
0.0118 USDT |
0.0121 USDT |
0.0129 USDT |
| 2021-02-27 |
0.0140 USDT |
60,052,616.0000 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2021-02-26 |
0.0138 USDT |
76,247,797.4000 |
0.0149 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-02-25 |
0.0156 USDT |
81,509,433.1000 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-02-24 |
0.0153 USDT |
152,833,687.2000 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0152 USDT |
| 2021-02-23 |
0.0145 USDT |
201,886,700.7000 |
0.0184 USDT |
0.0121 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-02-22 |
0.0187 USDT |
508,269,964.9000 |
0.0177 USDT |
0.0145 USDT |
0.0173 USDT |
0.0184 USDT |
| 2021-02-21 |
0.0181 USDT |
84,340,099.6000 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-02-20 |
0.0186 USDT |
134,875,080.7000 |
0.0189 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-02-19 |
0.0185 USDT |
133,972,564.0000 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-02-18 |
0.0190 USDT |
210,726,598.8000 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0188 USDT |
| 2021-02-17 |
0.0177 USDT |
226,402,736.8000 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0182 USDT |
| 2021-02-16 |
0.0168 USDT |
142,236,186.3000 |
0.0167 USDT |
0.0154 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-02-15 |
0.0168 USDT |
202,145,287.8000 |
0.0171 USDT |
0.0140 USDT |
0.0151 USDT |
0.0172 USDT |
| 2021-02-14 |
0.0172 USDT |
216,032,230.1000 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2021-02-13 |
0.0176 USDT |
423,153,919.5000 |
0.0166 USDT |
0.0155 USDT |
0.0162 USDT |
0.0180 USDT |
| 2021-02-12 |
0.0160 USDT |
190,060,905.1000 |
0.0158 USDT |
0.0147 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-02-11 |
0.0148 USDT |
286,999,677.8000 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0156 USDT |
| 2021-02-10 |
0.0129 USDT |
256,961,415.2000 |
0.0132 USDT |
0.0115 USDT |
0.0125 USDT |
0.0130 USDT |
| 2021-02-09 |
0.0128 USDT |
85,335,928.0746 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0137 USDT |
| 2021-02-08 |
0.0112 USDT |
98,087,273.6490 |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-02-07 |
0.0107 USDT |
112,743,992.7000 |
0.0110 USDT |
0.0098 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-02-06 |
0.0111 USDT |
143,234,508.4000 |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-02-05 |
0.0119 USDT |
241,353,075.8000 |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0117 USDT |
| 2021-02-04 |
0.0108 USDT |
244,490,485.3000 |
0.0104 USDT |
0.0098 USDT |
0.0118 USDT |
0.0110 USDT |
| 2021-02-03 |
0.0110 USDT |
532,062,095.0000 |
0.0096 USDT |
0.0091 USDT |
0.0128 USDT |
0.0104 USDT |
| 2021-02-02 |
0.0094 USDT |
91,123,144.3000 |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-02-01 |
0.0094 USDT |
84,730,844.7000 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-01-31 |
0.0095 USDT |
338,120,842.3000 |
0.0093 USDT |
0.0084 USDT |
0.0107 USDT |
0.0096 USDT |
| 2021-01-30 |
0.0095 USDT |
253,233,837.4000 |
0.0092 USDT |
0.0088 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-01-29 |
0.0090 USDT |
569,622,787.9000 |
0.0080 USDT |
0.0074 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-01-28 |
0.0079 USDT |
88,904,782.5000 |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-01-27 |
0.0076 USDT |
82,354,306.0000 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-01-26 |
0.0077 USDT |
67,167,954.0000 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-01-25 |
0.0083 USDT |
44,763,684.6000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |