Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0084 USDT |
75,674,063.8000 |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-01-23 |
0.0080 USDT |
39,377,453.6000 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-01-22 |
0.0080 USDT |
66,397,477.5000 |
0.0081 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-01-21 |
0.0084 USDT |
83,038,842.1000 |
0.0090 USDT |
0.0078 USDT |
0.0095 USDT |
0.0081 USDT |
| 2021-01-20 |
0.0088 USDT |
95,052,864.5000 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0100 USDT |
416,663,391.1000 |
0.0091 USDT |
0.0088 USDT |
0.0115 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0088 USDT |
174,220,017.3000 |
0.0080 USDT |
0.0078 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-01-17 |
0.0079 USDT |
30,182,933.8000 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0080 USDT |
56,606,607.5000 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-15 |
0.0076 USDT |
244,178,905.8000 |
0.0076 USDT |
0.0065 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-01-14 |
0.0076 USDT |
55,340,784.8000 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-01-13 |
0.0069 USDT |
33,650,618.9000 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-12 |
0.0068 USDT |
17,579,186.7000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-01-11 |
0.0068 USDT |
51,758,143.2000 |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-01-10 |
0.0078 USDT |
60,962,853.0000 |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-09 |
0.0080 USDT |
54,752,434.0000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-01-08 |
0.0078 USDT |
48,919,185.3000 |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-01-07 |
0.0083 USDT |
74,007,039.7000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-01-06 |
0.0078 USDT |
51,156,824.7000 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-01-05 |
0.0076 USDT |
75,251,372.2000 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-01-04 |
0.0077 USDT |
52,683,089.9000 |
0.0077 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-01-03 |
0.0077 USDT |
37,070,102.6000 |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-01-02 |
0.0078 USDT |
95,174,186.4000 |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-01-01 |
0.0073 USDT |
43,902,942.3000 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-12-31 |
0.0075 USDT |
91,904,810.3000 |
0.0075 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
| 2020-12-30 |
0.0072 USDT |
146,276,123.5000 |
0.0063 USDT |
0.0062 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-12-29 |
0.0062 USDT |
29,974,687.6000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-28 |
0.0065 USDT |
30,305,087.5000 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-12-27 |
0.0066 USDT |
26,997,204.6000 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-12-26 |
0.0065 USDT |
33,346,898.4000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-12-25 |
0.0063 USDT |
27,473,858.1000 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-24 |
0.0064 USDT |
50,766,165.5000 |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0062 USDT |
| 2020-12-23 |
0.0062 USDT |
31,002,032.5000 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2020-12-22 |
0.0066 USDT |
42,701,202.9000 |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-12-21 |
0.0073 USDT |
161,662,184.6000 |
0.0070 USDT |
0.0061 USDT |
0.0083 USDT |
0.0065 USDT |
| 2020-12-20 |
0.0074 USDT |
197,584,505.2000 |
0.0065 USDT |
0.0064 USDT |
0.0083 USDT |
0.0070 USDT |
| 2020-12-19 |
0.0065 USDT |
30,702,191.3000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-12-18 |
0.0063 USDT |
24,942,838.1000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-17 |
0.0063 USDT |
55,009,015.4000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-12-16 |
0.0064 USDT |
37,358,117.1000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-15 |
0.0067 USDT |
43,075,810.5000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-12-14 |
0.0069 USDT |
118,851,960.2000 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-12-13 |
0.0065 USDT |
41,356,648.0000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-12-12 |
0.0066 USDT |
81,533,250.1000 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-12-11 |
0.0061 USDT |
36,582,879.2000 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-12-10 |
0.0063 USDT |
26,429,312.3000 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-09 |
0.0064 USDT |
38,825,480.3000 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-08 |
0.0064 USDT |
24,703,382.4000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-07 |
0.0064 USDT |
32,513,400.5000 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-06 |
0.0064 USDT |
51,739,051.8000 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |