Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0067 USDT |
291,793,229.4000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-13 |
0.0066 USDT |
133,187,898.1000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-12 |
0.0066 USDT |
119,428,361.7000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-11 |
0.0066 USDT |
155,733,092.8000 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-10 |
0.0068 USDT |
118,952,431.9000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0066 USDT |
118,096,884.4000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0064 USDT |
235,763,399.8000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2024-08-07 |
0.0063 USDT |
213,406,455.9000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0064 USDT |
163,913,793.1000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-05 |
0.0059 USDT |
575,400,579.7000 |
0.0066 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0069 USDT |
496,715,630.1000 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0069 USDT |
148,882,588.8000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0072 USDT |
161,761,809.8000 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-01 |
0.0073 USDT |
167,715,631.9000 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-31 |
0.0077 USDT |
115,384,601.9000 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-30 |
0.0080 USDT |
215,806,669.0000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-29 |
0.0082 USDT |
356,733,941.3000 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-28 |
0.0084 USDT |
1,202,669,158.9000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-07-27 |
0.0080 USDT |
149,135,714.1000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0080 USDT |
432,884,137.7000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-07-25 |
0.0074 USDT |
320,612,714.6000 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0080 USDT |
199,511,876.3000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0083 USDT |
560,035,183.0000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-22 |
0.0082 USDT |
157,503,053.5000 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0083 USDT |
187,144,808.6000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0084 USDT |
178,171,143.3000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
163,925,428.9000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0083 USDT |
221,759,995.6000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0085 USDT |
233,279,241.2000 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0083 USDT |
258,372,861.7000 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-15 |
0.0082 USDT |
219,426,633.6000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-14 |
0.0080 USDT |
191,935,833.7000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-13 |
0.0079 USDT |
156,595,840.2000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-12 |
0.0077 USDT |
123,832,140.3000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-11 |
0.0079 USDT |
185,551,367.8000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-10 |
0.0080 USDT |
324,760,755.5000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0079 USDT |
338,298,715.4000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-08 |
0.0078 USDT |
1,013,328,718.9000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0082 USDT |
1,275,551,734.3000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0072 USDT |
132,952,296.5000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0068 USDT |
394,306,377.5000 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-07-04 |
0.0079 USDT |
191,494,476.9000 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-03 |
0.0085 USDT |
166,193,175.4000 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-02 |
0.0087 USDT |
214,488,714.4000 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-01 |
0.0089 USDT |
204,739,667.8000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-30 |
0.0088 USDT |
240,875,711.6000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0093 USDT |
1,007,176,869.4000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0094 USDT |
1,991,175,864.9000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0086 USDT |
150,515,814.4000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-06-26 |
0.0085 USDT |
127,429,235.1000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |