Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...2829303132...3839
Date Price Volume Open Low High Close
2020-12-05 0.0060 USDT 8,949,755.4000 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2020-12-04 0.0061 USDT 18,040,578.4000 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2020-12-03 0.0062 USDT 22,526,829.0000 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-12-02 0.0061 USDT 65,892,300.2000 0.0064 USDT 0.0058 USDT 0.0064 USDT 0.0063 USDT
2020-12-01 0.0065 USDT 39,809,757.8000 0.0064 USDT 0.0062 USDT 0.0071 USDT 0.0064 USDT
2020-11-30 0.0064 USDT 32,681,350.1000 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2020-11-29 0.0063 USDT 19,261,405.1000 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2020-11-28 0.0061 USDT 16,124,682.1000 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0063 USDT
2020-11-27 0.0061 USDT 15,809,457.3000 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2020-11-26 0.0062 USDT 63,871,959.2000 0.0069 USDT 0.0057 USDT 0.0071 USDT 0.0061 USDT
2020-11-25 0.0071 USDT 95,729,700.5000 0.0069 USDT 0.0066 USDT 0.0075 USDT 0.0069 USDT
2020-11-24 0.0069 USDT 153,933,159.6000 0.0063 USDT 0.0062 USDT 0.0080 USDT 0.0068 USDT
2020-11-23 0.0062 USDT 32,409,158.9000 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2020-11-22 0.0061 USDT 64,046,255.8000 0.0061 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2020-11-21 0.0059 USDT 23,076,932.8000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2020-11-20 0.0057 USDT 25,643,339.7000 0.0055 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-11-19 0.0055 USDT 25,703,487.4000 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2020-11-18 0.0055 USDT 33,105,283.3000 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2020-11-17 0.0058 USDT 53,685,776.6000 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2020-11-16 0.0059 USDT 14,487,277.8000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2020-11-15 0.0060 USDT 19,628,704.5000 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2020-11-14 0.0060 USDT 18,645,693.7000 0.0064 USDT 0.0057 USDT 0.0064 USDT 0.0059 USDT
2020-11-13 0.0063 USDT 5,760,643.7000 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2020-11-12 0.0062 USDT 11,230,006.2000 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-11-11 0.0065 USDT 15,526,162.7000 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2020-11-10 0.0064 USDT 12,932,907.9000 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2020-11-09 0.0063 USDT 48,755,735.8000 0.0059 USDT 0.0059 USDT 0.0069 USDT 0.0062 USDT
2020-11-08 0.0059 USDT 22,383,089.4000 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2020-11-07 0.0061 USDT 27,129,700.1000 0.0062 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2020-11-06 0.0060 USDT 52,544,882.9000 0.0056 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2020-11-05 0.0056 USDT 25,488,323.8000 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0056 USDT
2020-11-04 0.0058 USDT 4,776,679.6000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-11-03 0.0057 USDT 13,225,452.8000 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2020-11-02 0.0062 USDT 19,996,591.3000 0.0059 USDT 0.0058 USDT 0.0066 USDT 0.0058 USDT
2020-11-01 0.0058 USDT 2,858,582.1000 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2020-10-31 0.0058 USDT 4,713,488.4000 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2020-10-30 0.0058 USDT 7,607,956.2000 0.0057 USDT 0.0055 USDT 0.0062 USDT 0.0058 USDT
2020-10-29 0.0059 USDT 7,028,888.5000 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2020-10-28 0.0061 USDT 18,631,471.9000 0.0062 USDT 0.0051 USDT 0.0065 USDT 0.0060 USDT
2020-10-27 0.0063 USDT 8,532,631.2000 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-10-26 0.0064 USDT 12,677,718.6000 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2020-10-25 0.0066 USDT 5,568,789.8000 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2020-10-24 0.0066 USDT 3,719,321.1000 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2020-10-23 0.0067 USDT 12,315,104.1000 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2020-10-22 0.0067 USDT 14,017,752.6000 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2020-10-21 0.0067 USDT 19,263,272.6000 0.0064 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2020-10-20 0.0066 USDT 37,502,838.4000 0.0071 USDT 0.0063 USDT 0.0071 USDT 0.0064 USDT
2020-10-19 0.0071 USDT 9,656,924.0000 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2020-10-18 0.0072 USDT 3,146,698.3000 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2020-10-17 0.0072 USDT 4,403,413.3000 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
12...2829303132...3839