Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...2930313233...3839
Date Price Volume Open Low High Close
2020-10-16 0.0074 USDT 17,863,939.5000 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2020-10-15 0.0072 USDT 12,262,581.7000 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2020-10-14 0.0076 USDT 21,014,533.4000 0.0075 USDT 0.0073 USDT 0.0079 USDT 0.0073 USDT
2020-10-13 0.0075 USDT 6,929,319.7000 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2020-10-12 0.0077 USDT 12,117,679.5000 0.0077 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2020-10-11 0.0076 USDT 12,186,670.4000 0.0076 USDT 0.0074 USDT 0.0079 USDT 0.0077 USDT
2020-10-10 0.0077 USDT 12,010,736.5000 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0076 USDT
2020-10-09 0.0076 USDT 39,778,661.6000 0.0074 USDT 0.0072 USDT 0.0080 USDT 0.0078 USDT
2020-10-08 0.0072 USDT 36,168,770.3000 0.0069 USDT 0.0068 USDT 0.0075 USDT 0.0074 USDT
2020-10-07 0.0069 USDT 21,263,692.3000 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2020-10-06 0.0073 USDT 13,708,551.3000 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2020-10-05 0.0074 USDT 8,192,299.6000 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2020-10-04 0.0075 USDT 15,758,377.1000 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0074 USDT
2020-10-03 0.0075 USDT 13,016,903.6000 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2020-10-02 0.0076 USDT 35,683,798.9000 0.0078 USDT 0.0072 USDT 0.0080 USDT 0.0074 USDT
2020-10-01 0.0081 USDT 62,640,156.7000 0.0086 USDT 0.0076 USDT 0.0087 USDT 0.0078 USDT
2020-09-30 0.0086 USDT 75,837,221.1000 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2020-09-29 0.0084 USDT 94,297,838.8000 0.0084 USDT 0.0080 USDT 0.0091 USDT 0.0081 USDT
2020-09-28 0.0084 USDT 85,554,288.0000 0.0081 USDT 0.0080 USDT 0.0090 USDT 0.0084 USDT
2020-09-27 0.0079 USDT 101,247,799.1000 0.0074 USDT 0.0073 USDT 0.0083 USDT 0.0081 USDT
2020-09-26 0.0074 USDT 27,517,313.2000 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2020-09-25 0.0073 USDT 41,990,768.8000 0.0072 USDT 0.0070 USDT 0.0079 USDT 0.0076 USDT
2020-09-24 0.0069 USDT 30,605,968.8000 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2020-09-23 0.0071 USDT 32,441,002.4000 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0068 USDT
2020-09-22 0.0070 USDT 33,273,987.0000 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2020-09-21 0.0073 USDT 39,254,270.6000 0.0078 USDT 0.0067 USDT 0.0079 USDT 0.0071 USDT
2020-09-20 0.0079 USDT 36,214,916.0000 0.0081 USDT 0.0077 USDT 0.0084 USDT 0.0078 USDT
2020-09-19 0.0080 USDT 42,108,478.6000 0.0078 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2020-09-18 0.0081 USDT 43,573,849.2000 0.0079 USDT 0.0077 USDT 0.0085 USDT 0.0078 USDT
2020-09-17 0.0079 USDT 53,357,877.4000 0.0076 USDT 0.0076 USDT 0.0082 USDT 0.0079 USDT
2020-09-16 0.0077 USDT 36,846,583.1000 0.0076 USDT 0.0073 USDT 0.0083 USDT 0.0076 USDT
2020-09-15 0.0079 USDT 13,397,891.2000 0.0080 USDT 0.0076 USDT 0.0082 USDT 0.0076 USDT
2020-09-14 0.0080 USDT 23,510,966.9000 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2020-09-13 0.0081 USDT 27,796,830.7000 0.0083 USDT 0.0078 USDT 0.0085 USDT 0.0078 USDT
2020-09-12 0.0083 USDT 133,500,173.3000 0.0082 USDT 0.0079 USDT 0.0092 USDT 0.0083 USDT
2020-09-11 0.0079 USDT 36,807,880.8000 0.0079 USDT 0.0076 USDT 0.0083 USDT 0.0083 USDT
2020-09-10 0.0078 USDT 30,413,424.6000 0.0076 USDT 0.0076 USDT 0.0080 USDT 0.0079 USDT
2020-09-09 0.0076 USDT 32,547,231.5000 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2020-09-08 0.0072 USDT 23,539,619.0000 0.0073 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2020-09-07 0.0071 USDT 34,864,319.5000 0.0073 USDT 0.0067 USDT 0.0074 USDT 0.0073 USDT
2020-09-06 0.0072 USDT 47,473,161.4000 0.0067 USDT 0.0065 USDT 0.0079 USDT 0.0073 USDT
2020-09-05 0.0071 USDT 60,380,996.3000 0.0076 USDT 0.0063 USDT 0.0080 USDT 0.0068 USDT
2020-09-04 0.0076 USDT 38,123,132.2000 0.0074 USDT 0.0070 USDT 0.0079 USDT 0.0076 USDT
2020-09-03 0.0083 USDT 112,203,517.0000 0.0091 USDT 0.0074 USDT 0.0092 USDT 0.0074 USDT
2020-09-02 0.0094 USDT 57,063,548.8000 0.0097 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2020-09-01 0.0100 USDT 114,691,614.3000 0.0101 USDT 0.0096 USDT 0.0107 USDT 0.0097 USDT
2020-08-31 0.0100 USDT 106,155,799.5000 0.0096 USDT 0.0094 USDT 0.0105 USDT 0.0101 USDT
2020-08-30 0.0096 USDT 42,281,758.4000 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0096 USDT
2020-08-29 0.0097 USDT 63,676,392.0000 0.0097 USDT 0.0094 USDT 0.0099 USDT 0.0094 USDT
2020-08-28 0.0095 USDT 65,132,897.7000 0.0090 USDT 0.0090 USDT 0.0098 USDT 0.0097 USDT
12...2930313233...3839