Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0116 USDT |
8,104,248.8000 |
0.0113 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-12-19 |
0.0111 USDT |
5,473,607.9000 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-12-18 |
0.0105 USDT |
3,912,085.6000 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-12-17 |
0.0105 USDT |
5,278,921.6000 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-12-16 |
0.0111 USDT |
5,023,193.2000 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-12-15 |
0.0113 USDT |
3,681,710.3000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-12-14 |
0.0114 USDT |
3,285,865.8000 |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2019-12-13 |
0.0115 USDT |
498,198.2000 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-12-12 |
0.0112 USDT |
1,608,838.9000 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-12-11 |
0.0115 USDT |
810,013.8000 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-12-10 |
0.0117 USDT |
8,444,924.9000 |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2019-12-09 |
0.0127 USDT |
6,322,259.7000 |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2019-12-08 |
0.0132 USDT |
7,442,055.6000 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-07 |
0.0132 USDT |
15,179,638.7000 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-12-06 |
0.0129 USDT |
16,610,899.3000 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-05 |
0.0126 USDT |
13,495,036.8000 |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-12-04 |
0.0122 USDT |
8,160,748.3000 |
0.0121 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-12-03 |
0.0122 USDT |
6,405,726.0000 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-12-02 |
0.0119 USDT |
4,349,372.9000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-12-01 |
0.0119 USDT |
6,202,704.4000 |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-11-30 |
0.0123 USDT |
4,272,178.8000 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-11-29 |
0.0123 USDT |
6,241,936.6000 |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-11-28 |
0.0120 USDT |
5,618,267.3000 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-11-27 |
0.0118 USDT |
8,487,222.4000 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-11-26 |
0.0118 USDT |
6,212,341.7000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-25 |
0.0109 USDT |
7,850,340.4000 |
0.0109 USDT |
0.0098 USDT |
0.0121 USDT |
0.0114 USDT |
| 2019-11-24 |
0.0113 USDT |
4,289,831.2000 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2019-11-23 |
0.0114 USDT |
4,466,599.8000 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-11-22 |
0.0117 USDT |
7,513,695.8000 |
0.0118 USDT |
0.0100 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0122 USDT |
5,522,324.8000 |
0.0128 USDT |
0.0108 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-11-20 |
0.0130 USDT |
3,843,516.2000 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-11-19 |
0.0130 USDT |
4,970,597.6000 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-11-18 |
0.0138 USDT |
3,722,334.6000 |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2019-11-17 |
0.0141 USDT |
4,463,338.5000 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-11-16 |
0.0138 USDT |
2,613,266.5000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-11-15 |
0.0140 USDT |
4,543,657.4000 |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-11-14 |
0.0144 USDT |
3,977,382.8000 |
0.0149 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-11-13 |
0.0148 USDT |
4,638,288.9000 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-11-12 |
0.0145 USDT |
3,719,451.4000 |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-11-11 |
0.0147 USDT |
5,119,185.5000 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-11-10 |
0.0150 USDT |
3,416,598.9000 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-09 |
0.0148 USDT |
4,121,376.9000 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-11-08 |
0.0147 USDT |
6,871,053.8000 |
0.0154 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-11-07 |
0.0154 USDT |
4,495,880.9000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-11-06 |
0.0158 USDT |
4,636,367.3000 |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-11-05 |
0.0160 USDT |
5,654,908.9000 |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-11-04 |
0.0162 USDT |
16,579,534.3000 |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-11-03 |
0.0156 USDT |
9,078,303.2000 |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2019-11-02 |
0.0154 USDT |
2,315,167.2000 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-11-01 |
0.0153 USDT |
2,720,255.4000 |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |