Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0211 USDT |
24,639,049.6000 |
0.0213 USDT |
0.0202 USDT |
0.0225 USDT |
0.0207 USDT |
| 2019-09-09 |
0.0212 USDT |
6,826,814.3000 |
0.0217 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2019-09-08 |
0.0218 USDT |
8,248,748.7000 |
0.0212 USDT |
0.0210 USDT |
0.0226 USDT |
0.0217 USDT |
| 2019-09-07 |
0.0214 USDT |
8,218,349.3000 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0212 USDT |
| 2019-09-06 |
0.0221 USDT |
19,754,589.5000 |
0.0230 USDT |
0.0205 USDT |
0.0237 USDT |
0.0209 USDT |
| 2019-09-05 |
0.0243 USDT |
38,986,910.0000 |
0.0239 USDT |
0.0230 USDT |
0.0259 USDT |
0.0230 USDT |
| 2019-09-04 |
0.0241 USDT |
53,300,129.7000 |
0.0209 USDT |
0.0202 USDT |
0.0264 USDT |
0.0239 USDT |
| 2019-09-03 |
0.0208 USDT |
10,617,997.7000 |
0.0206 USDT |
0.0199 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-09-02 |
0.0209 USDT |
11,295,449.8000 |
0.0204 USDT |
0.0200 USDT |
0.0220 USDT |
0.0206 USDT |
| 2019-09-01 |
0.0202 USDT |
14,285,102.4000 |
0.0211 USDT |
0.0196 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-08-31 |
0.0221 USDT |
7,817,266.9000 |
0.0224 USDT |
0.0206 USDT |
0.0237 USDT |
0.0211 USDT |
| 2019-08-30 |
0.0223 USDT |
6,509,048.2000 |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-08-29 |
0.0231 USDT |
12,823,839.0000 |
0.0245 USDT |
0.0216 USDT |
0.0245 USDT |
0.0217 USDT |
| 2019-08-28 |
0.0259 USDT |
47,110,392.7000 |
0.0238 USDT |
0.0228 USDT |
0.0283 USDT |
0.0246 USDT |
| 2019-08-27 |
0.0242 USDT |
17,458,822.8000 |
0.0249 USDT |
0.0233 USDT |
0.0252 USDT |
0.0237 USDT |
| 2019-08-26 |
0.0259 USDT |
15,124,257.4000 |
0.0272 USDT |
0.0247 USDT |
0.0275 USDT |
0.0249 USDT |
| 2019-08-25 |
0.0283 USDT |
16,766,942.1000 |
0.0281 USDT |
0.0266 USDT |
0.0299 USDT |
0.0270 USDT |
| 2019-08-24 |
0.0275 USDT |
17,057,596.7000 |
0.0286 USDT |
0.0263 USDT |
0.0294 USDT |
0.0281 USDT |
| 2019-08-23 |
0.0298 USDT |
13,287,434.8000 |
0.0294 USDT |
0.0281 USDT |
0.0310 USDT |
0.0288 USDT |
| 2019-08-22 |
0.0286 USDT |
33,175,677.3000 |
0.0291 USDT |
0.0267 USDT |
0.0301 USDT |
0.0296 USDT |
| 2019-08-21 |
0.0312 USDT |
63,879,268.3000 |
0.0349 USDT |
0.0280 USDT |
0.0352 USDT |
0.0291 USDT |
| 2019-08-20 |
0.0348 USDT |
94,590,522.1000 |
0.0334 USDT |
0.0324 USDT |
0.0371 USDT |
0.0349 USDT |
| 2019-08-19 |
0.0329 USDT |
72,590,642.0000 |
0.0307 USDT |
0.0300 USDT |
0.0350 USDT |
0.0333 USDT |
| 2019-08-18 |
0.0326 USDT |
70,615,094.2000 |
0.0352 USDT |
0.0300 USDT |
0.0355 USDT |
0.0307 USDT |
| 2019-08-17 |
0.0358 USDT |
117,048,955.8000 |
0.0330 USDT |
0.0323 USDT |
0.0384 USDT |
0.0352 USDT |
| 2019-08-16 |
0.0347 USDT |
165,153,606.9000 |
0.0342 USDT |
0.0300 USDT |
0.0400 USDT |
0.0329 USDT |
| 2019-08-15 |
0.0330 USDT |
142,824,745.0000 |
0.0260 USDT |
0.0258 USDT |
0.0362 USDT |
0.0341 USDT |
| 2019-08-14 |
0.0289 USDT |
56,372,966.4000 |
0.0308 USDT |
0.0254 USDT |
0.0320 USDT |
0.0260 USDT |
| 2019-08-13 |
0.0315 USDT |
83,573,438.3000 |
0.0303 USDT |
0.0287 USDT |
0.0333 USDT |
0.0307 USDT |
| 2019-08-12 |
0.0297 USDT |
89,568,475.4000 |
0.0250 USDT |
0.0247 USDT |
0.0325 USDT |
0.0303 USDT |
| 2019-08-11 |
0.0265 USDT |
53,491,515.2000 |
0.0268 USDT |
0.0246 USDT |
0.0285 USDT |
0.0250 USDT |
| 2019-08-10 |
0.0247 USDT |
59,388,249.9000 |
0.0228 USDT |
0.0221 USDT |
0.0278 USDT |
0.0268 USDT |
| 2019-08-09 |
0.0276 USDT |
111,887,841.4000 |
0.0282 USDT |
0.0223 USDT |
0.0318 USDT |
0.0228 USDT |
| 2019-08-08 |
0.0379 USDT |
397,252,506.6000 |
0.0376 USDT |
0.0278 USDT |
0.0537 USDT |
0.0280 USDT |
| 2019-08-07 |
0.0289 USDT |
125,213,689.7000 |
0.0193 USDT |
0.0193 USDT |
0.0423 USDT |
0.0372 USDT |
| 2019-08-06 |
0.0197 USDT |
34,213,627.2000 |
0.0176 USDT |
0.0176 USDT |
0.0220 USDT |
0.0193 USDT |
| 2019-08-05 |
0.0195 USDT |
24,934,922.1000 |
0.0207 USDT |
0.0172 USDT |
0.0218 USDT |
0.0176 USDT |
| 2019-08-04 |
0.0219 USDT |
17,506,683.8000 |
0.0223 USDT |
0.0205 USDT |
0.0235 USDT |
0.0207 USDT |
| 2019-08-03 |
0.0261 USDT |
81,829,347.2000 |
0.0327 USDT |
0.0222 USDT |
0.0360 USDT |
0.0223 USDT |