Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0085 USDT |
127,429,235.1000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-25 |
0.0085 USDT |
190,466,519.3000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-06-24 |
0.0081 USDT |
247,321,195.3000 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-06-23 |
0.0084 USDT |
151,577,675.2000 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-22 |
0.0085 USDT |
146,257,359.6000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-21 |
0.0086 USDT |
184,460,854.8000 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-20 |
0.0087 USDT |
191,707,541.5000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-19 |
0.0086 USDT |
193,439,428.7000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0084 USDT |
549,708,670.6000 |
0.0090 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-17 |
0.0093 USDT |
545,219,816.2000 |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-16 |
0.0100 USDT |
1,005,711,380.3000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0095 USDT |
311,426,455.1000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-14 |
0.0098 USDT |
1,435,832,467.6000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-13 |
0.0095 USDT |
224,336,973.5000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0098 USDT |
281,245,055.9000 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-11 |
0.0097 USDT |
364,514,938.6000 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-10 |
0.0101 USDT |
307,894,988.3000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0104 USDT |
329,520,710.9000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0106 USDT |
421,880,983.8000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-07 |
0.0120 USDT |
2,001,395,936.8000 |
0.0125 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-06 |
0.0123 USDT |
3,179,295,744.1000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0123 USDT |
| 2024-06-05 |
0.0112 USDT |
527,165,078.7000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-06-04 |
0.0109 USDT |
372,287,680.6000 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-03 |
0.0111 USDT |
612,487,089.0000 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-02 |
0.0108 USDT |
434,916,606.7000 |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0111 USDT |
433,932,525.6000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0110 USDT |
496,552,776.6000 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0113 USDT |
1,251,791,826.1000 |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-29 |
0.0129 USDT |
5,086,048,410.6000 |
0.0131 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-28 |
0.0123 USDT |
3,258,908,987.5000 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0143 USDT |
| 2024-05-27 |
0.0100 USDT |
333,787,277.9000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-05-26 |
0.0098 USDT |
264,225,642.7000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-25 |
0.0100 USDT |
378,041,522.9000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0097 USDT |
434,428,647.9000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-05-23 |
0.0098 USDT |
441,398,000.8000 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-22 |
0.0100 USDT |
416,694,280.6000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-21 |
0.0102 USDT |
508,561,778.8000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-05-20 |
0.0101 USDT |
964,302,957.5000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-05-19 |
0.0097 USDT |
354,392,476.5000 |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0100 USDT |
207,485,427.4000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-17 |
0.0101 USDT |
263,504,254.0000 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-05-16 |
0.0102 USDT |
500,363,061.9000 |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-05-15 |
0.0101 USDT |
405,403,174.1000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-05-14 |
0.0101 USDT |
393,915,188.4000 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-13 |
0.0104 USDT |
481,680,760.3000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-12 |
0.0109 USDT |
225,035,512.8000 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-11 |
0.0111 USDT |
383,462,408.4000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-10 |
0.0112 USDT |
516,468,740.3000 |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-05-09 |
0.0115 USDT |
886,762,056.0000 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-05-08 |
0.0119 USDT |
2,851,228,410.9000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |