Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0100 USDT |
2,231,270,807.8000 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0098 USDT |
2,550,984,497.4000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-16 |
0.0092 USDT |
1,587,043,045.8000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-03-15 |
0.0088 USDT |
470,807,879.8000 |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-03-14 |
0.0093 USDT |
399,081,591.9000 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-13 |
0.0093 USDT |
492,854,494.1000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-12 |
0.0088 USDT |
632,533,463.3000 |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-03-11 |
0.0096 USDT |
1,573,233,778.0000 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0087 USDT |
349,209,764.3000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-09 |
0.0085 USDT |
458,716,566.4000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-03-08 |
0.0081 USDT |
266,823,010.6000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-03-07 |
0.0080 USDT |
215,244,502.9000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0077 USDT |
164,736,386.4000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-03-05 |
0.0080 USDT |
367,592,071.6000 |
0.0082 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-04 |
0.0082 USDT |
339,690,546.6000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-03 |
0.0081 USDT |
440,247,592.6000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-02 |
0.0081 USDT |
507,375,608.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-03-01 |
0.0076 USDT |
213,414,606.7000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-29 |
0.0075 USDT |
384,068,658.6000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-28 |
0.0073 USDT |
337,993,696.2000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-27 |
0.0072 USDT |
314,456,161.4000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-26 |
0.0069 USDT |
289,361,819.2000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0067 USDT |
127,836,853.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-24 |
0.0067 USDT |
163,690,723.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
181,555,076.8000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
202,304,532.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0066 USDT |
192,619,495.0000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0069 USDT |
290,985,283.8000 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-19 |
0.0069 USDT |
313,663,800.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0069 USDT |
386,327,293.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-17 |
0.0066 USDT |
155,376,166.9000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0066 USDT |
231,227,602.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
225,096,791.7000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0065 USDT |
203,037,023.6000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-02-13 |
0.0064 USDT |
166,653,067.4000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0063 USDT |
138,647,717.3000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0064 USDT |
101,509,198.3000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0064 USDT |
181,157,310.1000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0063 USDT |
198,678,259.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-02-08 |
0.0062 USDT |
185,390,672.7000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0062 USDT |
200,243,302.0000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0062 USDT |
191,622,232.5000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
207,056,667.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-04 |
0.0065 USDT |
442,141,534.3000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-03 |
0.0064 USDT |
169,206,190.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0065 USDT |
283,309,028.3000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-01 |
0.0065 USDT |
420,608,443.7000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0070 USDT |
821,435,722.1000 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0078 USDT |
1,351,672,006.3000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0092 USDT |
4,492,587,929.0000 |
0.0081 USDT |
0.0071 USDT |
0.0077 USDT |
0.0078 USDT |