Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0083 USDT |
237,154,051.2000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-27 |
0.0081 USDT |
35,883,132.4000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-26 |
0.0081 USDT |
115,434,340.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-25 |
0.0078 USDT |
66,373,014.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-24 |
0.0077 USDT |
45,613,630.5000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0076 USDT |
71,039,715.9000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-22 |
0.0081 USDT |
182,520,601.7000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0082 USDT |
37,644,962.8000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-20 |
0.0081 USDT |
30,502,646.9000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-19 |
0.0080 USDT |
56,562,146.5000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0081 USDT |
66,718,135.3000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0082 USDT |
39,038,608.2000 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-16 |
0.0082 USDT |
44,770,514.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-15 |
0.0083 USDT |
38,345,669.2000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0082 USDT |
45,838,881.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0082 USDT |
30,565,431.5000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-01-12 |
0.0082 USDT |
67,941,278.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0083 USDT |
84,615,624.9000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-10 |
0.0079 USDT |
63,255,829.6000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-01-09 |
0.0078 USDT |
62,184,355.4000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0078 USDT |
69,151,020.8000 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-01-07 |
0.0083 USDT |
98,431,821.9000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-06 |
0.0082 USDT |
47,287,309.9000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0084 USDT |
62,072,730.1000 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-04 |
0.0085 USDT |
49,494,642.9000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-01-03 |
0.0085 USDT |
109,071,523.9000 |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-02 |
0.0088 USDT |
47,962,176.3000 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-01 |
0.0087 USDT |
28,126,288.8000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-31 |
0.0088 USDT |
71,324,431.7000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0086 USDT |
39,381,560.3000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-29 |
0.0086 USDT |
51,205,500.6000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-28 |
0.0088 USDT |
55,558,641.1000 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0090 USDT |
170,307,135.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0088 USDT |
82,366,400.8000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-25 |
0.0088 USDT |
62,819,657.1000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0086 USDT |
82,748,347.3000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-23 |
0.0083 USDT |
53,319,559.0000 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-22 |
0.0082 USDT |
52,999,195.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-21 |
0.0082 USDT |
49,267,833.2000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-20 |
0.0081 USDT |
59,556,370.6000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-19 |
0.0080 USDT |
48,228,903.6000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-18 |
0.0079 USDT |
92,450,120.3000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-17 |
0.0080 USDT |
43,275,019.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-16 |
0.0082 USDT |
65,618,938.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-15 |
0.0085 USDT |
87,950,965.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-14 |
0.0089 USDT |
296,967,506.6000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-13 |
0.0081 USDT |
107,325,226.9000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0081 USDT |
184,367,147.5000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-11 |
0.0077 USDT |
192,189,049.0000 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-12-10 |
0.0081 USDT |
555,104,101.1000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |