Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...7891011...3839
Date Price Volume Open Low High Close
2023-10-20 0.0045 USDT 98,649,935.6000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-10-19 0.0043 USDT 81,726,028.0000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-18 0.0044 USDT 163,055,851.8000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-17 0.0047 USDT 904,773,839.8000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-16 0.0045 USDT 98,287,188.5000 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-15 0.0044 USDT 230,805,701.4000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-10-14 0.0043 USDT 92,074,258.2000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-13 0.0044 USDT 180,791,932.6000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-10-12 0.0043 USDT 76,802,914.0000 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-11 0.0043 USDT 211,916,079.7000 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-10-10 0.0044 USDT 116,488,422.5000 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-10-09 0.0044 USDT 56,605,990.1000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-08 0.0045 USDT 119,813,896.2000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-07 0.0045 USDT 22,693,723.7000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-06 0.0045 USDT 43,009,946.5000 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-05 0.0045 USDT 253,685,936.6000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-04 0.0045 USDT 97,316,290.6000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-10-03 0.0045 USDT 62,536,961.2000 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-02 0.0047 USDT 200,349,926.1000 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-10-01 0.0046 USDT 131,263,078.8000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-09-30 0.0045 USDT 73,569,191.5000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-29 0.0045 USDT 48,742,627.9000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-28 0.0045 USDT 48,010,948.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-27 0.0045 USDT 94,336,553.2000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-26 0.0045 USDT 32,493,223.2000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-25 0.0045 USDT 42,213,296.5000 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-24 0.0045 USDT 44,870,016.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-23 0.0045 USDT 128,461,617.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-22 0.0044 USDT 33,910,181.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-21 0.0044 USDT 51,665,572.5000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-20 0.0045 USDT 67,514,626.3000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-19 0.0045 USDT 62,436,393.5000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-18 0.0045 USDT 95,832,861.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-09-17 0.0046 USDT 303,422,315.3000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-16 0.0046 USDT 271,825,607.7000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-09-15 0.0044 USDT 69,932,138.9000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-14 0.0044 USDT 64,079,448.9000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-13 0.0043 USDT 45,881,528.7000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-12 0.0044 USDT 104,931,184.9000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-11 0.0044 USDT 118,873,024.0000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-10 0.0046 USDT 178,067,853.6000 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-09 0.0048 USDT 344,512,248.4000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-09-08 0.0047 USDT 152,553,277.1000 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-09-07 0.0048 USDT 695,485,726.3000 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-09-06 0.0052 USDT 2,533,399,901.5000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0049 USDT
2023-09-05 0.0044 USDT 82,588,068.6000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-09-04 0.0044 USDT 32,675,570.9000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-03 0.0044 USDT 30,304,013.2000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-02 0.0043 USDT 29,652,804.6000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-01 0.0044 USDT 127,730,650.1000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
12...7891011...3839