Crypto exchange Binance

Market COTI (COTI) / Bitcoin (BTC)

Identifier on Binance: COTIBTC
Date Price Volume Open Low High Close
2020-06-17 0.0000 BTC 39,981,245.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 98,847,070.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 59,371,279.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 54,665,457.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 31,679,386.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 79,795,236.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 98,973,013.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 27,558,989.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 41,923,334.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 23,307,158.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 29,675,639.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 21,954,233.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 33,260,241.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 63,576,681.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 27,518,425.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 39,072,797.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 21,951,246.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 38,316,818.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 43,886,639.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 38,318,762.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 159,083,130.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 67,737,144.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 59,563,519.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 61,861,986.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 96,555,805.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 58,830,339.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 39,794,510.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 55,761,121.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 118,158,788.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 48,976,012.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 80,981,600.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 18,838,375.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 24,378,901.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 39,178,384.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 33,403,260.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-13 0.0000 BTC 25,923,353.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-12 0.0000 BTC 42,367,177.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-11 0.0000 BTC 71,878,713.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-10 0.0000 BTC 53,858,462.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 61,727,112.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-08 0.0000 BTC 61,130,743.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-07 0.0000 BTC 81,957,057.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-06 0.0000 BTC 42,473,496.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-05 0.0000 BTC 36,191,398.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-04 0.0000 BTC 41,493,113.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-03 0.0000 BTC 49,201,759.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-02 0.0000 BTC 36,929,249.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-01 0.0000 BTC 54,960,331.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-30 0.0000 BTC 52,972,329.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-29 0.0000 BTC 67,664,588.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC